currencystats247.com

CurrencyStats247 > 為替レート > CLP-SVCおよびSVC-CLPの為替レート - 2025年

CLP-SVCおよびSVC-CLPの為替レート - 2025年

CLP-SVCおよびSVC-CLPの為替レート

下から2025年のCLP-SVCおよびSVC-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0091 SVC
1 SVC = 109.5034 CLP

Jan 2025

日付CLP-SVCSVC-CLP
01 1 2025 1 CLP = 0.0088 SVC 1 SVC = 113.6568 CLP
02 1 2025 1 CLP = 0.0088 SVC 1 SVC = 113.9985 CLP
03 1 2025 1 CLP = 0.0087 SVC 1 SVC = 115.0143 CLP
04 1 2025 1 CLP = 0.0086 SVC 1 SVC = 115.7239 CLP
05 1 2025 1 CLP = 0.0086 SVC 1 SVC = 115.7239 CLP
06 1 2025 1 CLP = 0.0087 SVC 1 SVC = 114.8013 CLP
07 1 2025 1 CLP = 0.0087 SVC 1 SVC = 115.3467 CLP
08 1 2025 1 CLP = 0.0087 SVC 1 SVC = 115.0694 CLP
09 1 2025 1 CLP = 0.0087 SVC 1 SVC = 114.4301 CLP
10 1 2025 1 CLP = 0.0087 SVC 1 SVC = 115.0612 CLP
11 1 2025 1 CLP = 0.0087 SVC 1 SVC = 114.8583 CLP
12 1 2025 1 CLP = 0.0087 SVC 1 SVC = 114.8583 CLP
13 1 2025 1 CLP = 0.0086 SVC 1 SVC = 115.961 CLP
14 1 2025 1 CLP = 0.0087 SVC 1 SVC = 115.0649 CLP
15 1 2025 1 CLP = 0.0087 SVC 1 SVC = 115.0123 CLP
16 1 2025 1 CLP = 0.0087 SVC 1 SVC = 114.947 CLP
17 1 2025 1 CLP = 0.0086 SVC 1 SVC = 115.979 CLP
18 1 2025 1 CLP = 0.0086 SVC 1 SVC = 115.8689 CLP
19 1 2025 1 CLP = 0.0086 SVC 1 SVC = 115.8689 CLP
20 1 2025 1 CLP = 0.0087 SVC 1 SVC = 115.3409 CLP
21 1 2025 1 CLP = 0.0087 SVC 1 SVC = 115.2515 CLP
22 1 2025 1 CLP = 0.0087 SVC 1 SVC = 115.0908 CLP
23 1 2025 1 CLP = 0.0088 SVC 1 SVC = 113.3196 CLP
24 1 2025 1 CLP = 0.0089 SVC 1 SVC = 112.6316 CLP
25 1 2025 1 CLP = 0.0089 SVC 1 SVC = 112.2049 CLP
26 1 2025 1 CLP = 0.0089 SVC 1 SVC = 112.2049 CLP
27 1 2025 1 CLP = 0.0089 SVC 1 SVC = 112.777 CLP
28 1 2025 1 CLP = 0.0088 SVC 1 SVC = 113.0183 CLP
29 1 2025 1 CLP = 0.0089 SVC 1 SVC = 112.9648 CLP
30 1 2025 1 CLP = 0.0088 SVC 1 SVC = 113.3657 CLP
31 1 2025 1 CLP = 0.0089 SVC 1 SVC = 112.6532 CLP

Feb 2025

日付CLP-SVCSVC-CLP
01 2 2025 1 CLP = 0.0089 SVC 1 SVC = 112.4223 CLP
02 2 2025 1 CLP = 0.0089 SVC 1 SVC = 112.693 CLP
03 2 2025 1 CLP = 0.0088 SVC 1 SVC = 113.6532 CLP
04 2 2025 1 CLP = 0.0089 SVC 1 SVC = 112.4572 CLP
05 2 2025 1 CLP = 0.009 SVC 1 SVC = 110.8441 CLP
06 2 2025 1 CLP = 0.009 SVC 1 SVC = 110.9274 CLP
07 2 2025 1 CLP = 0.0091 SVC 1 SVC = 109.7276 CLP
08 2 2025 1 CLP = 0.0091 SVC 1 SVC = 109.3682 CLP
09 2 2025 1 CLP = 0.0091 SVC 1 SVC = 109.3682 CLP
10 2 2025 1 CLP = 0.0091 SVC 1 SVC = 110.0174 CLP
11 2 2025 1 CLP = 0.0091 SVC 1 SVC = 109.9304 CLP
12 2 2025 1 CLP = 0.0091 SVC 1 SVC = 109.7936 CLP
13 2 2025 1 CLP = 0.0091 SVC 1 SVC = 109.6477 CLP
14 2 2025 1 CLP = 0.0092 SVC 1 SVC = 108.6841 CLP
15 2 2025 1 CLP = 0.0093 SVC 1 SVC = 107.9583 CLP
16 2 2025 1 CLP = 0.0093 SVC 1 SVC = 107.9583 CLP
17 2 2025 1 CLP = 0.0093 SVC 1 SVC = 107.756 CLP
18 2 2025 1 CLP = 0.0092 SVC 1 SVC = 108.5234 CLP
19 2 2025 1 CLP = 0.0092 SVC 1 SVC = 108.7443 CLP
20 2 2025 1 CLP = 0.0092 SVC 1 SVC = 108.3403 CLP
21 2 2025 1 CLP = 0.0093 SVC 1 SVC = 107.7176 CLP
22 2 2025 1 CLP = 0.0093 SVC 1 SVC = 107.8518 CLP
23 2 2025 1 CLP = 0.0093 SVC 1 SVC = 107.8518 CLP
24 2 2025 1 CLP = 0.0092 SVC 1 SVC = 108.133 CLP
25 2 2025 1 CLP = 0.0093 SVC 1 SVC = 107.8889 CLP
26 2 2025 1 CLP = 0.0093 SVC 1 SVC = 107.4449 CLP
27 2 2025 1 CLP = 0.0093 SVC 1 SVC = 108.0478 CLP
28 2 2025 1 CLP = 0.0092 SVC 1 SVC = 109.0252 CLP

Mar 2025

日付CLP-SVCSVC-CLP
01 3 2025 1 CLP = 0.0091 SVC 1 SVC = 109.9338 CLP
02 3 2025 1 CLP = 0.0092 SVC 1 SVC = 109.0356 CLP
03 3 2025 1 CLP = 0.0091 SVC 1 SVC = 109.3283 CLP
04 3 2025 1 CLP = 0.0092 SVC 1 SVC = 108.5554 CLP
05 3 2025 1 CLP = 0.0093 SVC 1 SVC = 107.9827 CLP
06 3 2025 1 CLP = 0.0093 SVC 1 SVC = 107.3155 CLP
07 3 2025 1 CLP = 0.0094 SVC 1 SVC = 106.1022 CLP
08 3 2025 1 CLP = 0.0094 SVC 1 SVC = 106.0171 CLP
09 3 2025 1 CLP = 0.0094 SVC 1 SVC = 105.898 CLP
10 3 2025 1 CLP = 0.0094 SVC 1 SVC = 106.0825 CLP
11 3 2025 1 CLP = 0.0093 SVC 1 SVC = 107.1411 CLP
12 3 2025 1 CLP = 0.0094 SVC 1 SVC = 106.8162 CLP
13 3 2025 1 CLP = 0.0093 SVC 1 SVC = 107.492 CLP
14 3 2025 1 CLP = 0.0093 SVC 1 SVC = 106.9607 CLP
15 3 2025 1 CLP = 0.0094 SVC 1 SVC = 106.4887 CLP
16 3 2025 1 CLP = 0.0094 SVC 1 SVC = 106.237 CLP
17 3 2025 1 CLP = 0.0094 SVC 1 SVC = 106.2421 CLP
18 3 2025 1 CLP = 0.0095 SVC 1 SVC = 105.5223 CLP
19 3 2025 1 CLP = 0.0095 SVC 1 SVC = 104.788 CLP
20 3 2025 1 CLP = 0.0095 SVC 1 SVC = 105.303 CLP
21 3 2025 1 CLP = 0.0094 SVC 1 SVC = 106.2905 CLP
22 3 2025 1 CLP = 0.0094 SVC 1 SVC = 106.3802 CLP
23 3 2025 1 CLP = 0.0094 SVC 1 SVC = 106.1207 CLP
24 3 2025 1 CLP = 0.0095 SVC 1 SVC = 105.541 CLP
25 3 2025 1 CLP = 0.0095 SVC 1 SVC = 105.758 CLP
26 3 2025 1 CLP = 0.0095 SVC 1 SVC = 104.9328 CLP
27 3 2025 1 CLP = 0.0095 SVC 1 SVC = 105.5453 CLP
28 3 2025 1 CLP = 0.0093 SVC 1 SVC = 107.0634 CLP
29 3 2025 1 CLP = 0.0094 SVC 1 SVC = 106.1891 CLP
30 3 2025 1 CLP = 0.0094 SVC 1 SVC = 106.1891 CLP
31 3 2025 1 CLP = 0.0092 SVC 1 SVC = 108.8934 CLP

Apr 2025

日付CLP-SVCSVC-CLP
01 4 2025 1 CLP = 0.0093 SVC 1 SVC = 107.4322 CLP
02 4 2025 1 CLP = 0.0092 SVC 1 SVC = 108.2764 CLP
03 4 2025 1 CLP = 0.0092 SVC 1 SVC = 108.7689 CLP
04 4 2025 1 CLP = 0.0091 SVC 1 SVC = 110.0081 CLP
05 4 2025 1 CLP = 0.0092 SVC 1 SVC = 108.5278 CLP
06 4 2025 1 CLP = 0.0092 SVC 1 SVC = 108.5278 CLP
07 4 2025 1 CLP = 0.0089 SVC 1 SVC = 111.9502 CLP
08 4 2025 1 CLP = 0.0089 SVC 1 SVC = 112.621 CLP
09 4 2025 1 CLP = 0.0087 SVC 1 SVC = 114.4515 CLP
10 4 2025 1 CLP = 0.0089 SVC 1 SVC = 112.231 CLP
11 4 2025 1 CLP = 0.0089 SVC 1 SVC = 112.8467 CLP
12 4 2025 1 CLP = 0.0089 SVC 1 SVC = 112.8296 CLP
13 4 2025 1 CLP = 0.0089 SVC 1 SVC = 112.5929 CLP
14 4 2025 1 CLP = 0.009 SVC 1 SVC = 111.0616 CLP
15 4 2025 1 CLP = 0.0091 SVC 1 SVC = 110.4411 CLP
16 4 2025 1 CLP = 0.009 SVC 1 SVC = 110.9341 CLP
17 4 2025 1 CLP = 0.009 SVC 1 SVC = 110.7732 CLP
18 4 2025 1 CLP = 0.009 SVC 1 SVC = 110.5948 CLP
19 4 2025 1 CLP = 0.009 SVC 1 SVC = 110.5949 CLP
20 4 2025 1 CLP = 0.009 SVC 1 SVC = 110.5949 CLP
21 4 2025 1 CLP = 0.009 SVC 1 SVC = 110.5948 CLP
22 4 2025 1 CLP = 0.0091 SVC 1 SVC = 109.9138 CLP
23 4 2025 1 CLP = 0.0093 SVC 1 SVC = 107.4173 CLP
24 4 2025 1 CLP = 0.0093 SVC 1 SVC = 107.6207 CLP
25 4 2025 1 CLP = 0.0094 SVC 1 SVC = 106.8978 CLP
26 4 2025 1 CLP = 0.0094 SVC 1 SVC = 106.8658 CLP
27 4 2025 1 CLP = 0.0094 SVC 1 SVC = 106.8658 CLP
28 4 2025 1 CLP = 0.0094 SVC 1 SVC = 106.8693 CLP
29 4 2025 1 CLP = 0.0093 SVC 1 SVC = 107.8019 CLP
30 4 2025 1 CLP = 0.0092 SVC 1 SVC = 108.4723 CLP

May 2025

日付CLP-SVCSVC-CLP
01 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.9778 CLP
02 5 2025 1 CLP = 0.0092 SVC 1 SVC = 108.2889 CLP
03 5 2025 1 CLP = 0.0092 SVC 1 SVC = 108.2632 CLP
04 5 2025 1 CLP = 0.0092 SVC 1 SVC = 108.2632 CLP
05 5 2025 1 CLP = 0.0092 SVC 1 SVC = 108.2381 CLP
06 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.6074 CLP
07 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.3777 CLP
08 5 2025 1 CLP = 0.0092 SVC 1 SVC = 108.2879 CLP
09 5 2025 1 CLP = 0.0094 SVC 1 SVC = 106.772 CLP
10 5 2025 1 CLP = 0.0094 SVC 1 SVC = 106.7869 CLP
11 5 2025 1 CLP = 0.0094 SVC 1 SVC = 106.8823 CLP
12 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.0608 CLP
13 5 2025 1 CLP = 0.0092 SVC 1 SVC = 108.1872 CLP
14 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.3527 CLP
15 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.4699 CLP
16 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.3763 CLP
17 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.3469 CLP
18 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.3469 CLP
19 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.6448 CLP
20 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.1605 CLP
21 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.7759 CLP
22 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.8755 CLP
23 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.7059 CLP
24 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.7726 CLP
25 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.7726 CLP
26 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.4494 CLP
27 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.5231 CLP
28 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.0989 CLP
29 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.519 CLP
30 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.3405 CLP
31 5 2025 1 CLP = 0.0093 SVC 1 SVC = 107.8826 CLP

Jun 2025

日付CLP-SVCSVC-CLP
01 6 2025 1 CLP = 0.0094 SVC 1 SVC = 106.8428 CLP
02 6 2025 1 CLP = 0.0093 SVC 1 SVC = 107.7978 CLP
03 6 2025 1 CLP = 0.0093 SVC 1 SVC = 107.3078 CLP
04 6 2025 1 CLP = 0.0093 SVC 1 SVC = 107.2237 CLP
05 6 2025 1 CLP = 0.0094 SVC 1 SVC = 106.7844 CLP
06 6 2025 1 CLP = 0.0094 SVC 1 SVC = 106.284 CLP

CLP-SVCおよびSVC-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats