currencystats247.com

CurrencyStats247 > 為替レート > CLP-STDおよびSTD-CLPの為替レート - 2026年

CLP-STDおよびSTD-CLPの為替レート - 2026年

CLP-STDおよびSTD-CLPの為替レート

下から2026年のCLP-STDおよびSTD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 23.0681 STD
1 STD = 0.0433 CLP

Jan 2026

日付CLP-STDSTD-CLP
01 1 2026 1 CLP = 22.9942 STD 1 STD = 0.0435 CLP
02 1 2026 1 CLP = 23.0195 STD 1 STD = 0.0434 CLP
03 1 2026 1 CLP = 22.8313 STD 1 STD = 0.0438 CLP
04 1 2026 1 CLP = 22.8313 STD 1 STD = 0.0438 CLP
05 1 2026 1 CLP = 22.9079 STD 1 STD = 0.0437 CLP
06 1 2026 1 CLP = 22.9231 STD 1 STD = 0.0436 CLP
07 1 2026 1 CLP = 23.1812 STD 1 STD = 0.0431 CLP
08 1 2026 1 CLP = 23.1182 STD 1 STD = 0.0433 CLP
09 1 2026 1 CLP = 23.0646 STD 1 STD = 0.0434 CLP
10 1 2026 1 CLP = 23.1229 STD 1 STD = 0.0432 CLP
11 1 2026 1 CLP = 23.1229 STD 1 STD = 0.0432 CLP
12 1 2026 1 CLP = 23.1928 STD 1 STD = 0.0431 CLP
13 1 2026 1 CLP = 23.2967 STD 1 STD = 0.0429 CLP
14 1 2026 1 CLP = 23.3809 STD 1 STD = 0.0428 CLP
15 1 2026 1 CLP = 23.4217 STD 1 STD = 0.0427 CLP
16 1 2026 1 CLP = 23.391 STD 1 STD = 0.0428 CLP
17 1 2026 1 CLP = 23.343 STD 1 STD = 0.0428 CLP
18 1 2026 1 CLP = 23.343 STD 1 STD = 0.0428 CLP
19 1 2026 1 CLP = 23.3216 STD 1 STD = 0.0429 CLP
20 1 2026 1 CLP = 23.2664 STD 1 STD = 0.043 CLP
21 1 2026 1 CLP = 23.4164 STD 1 STD = 0.0427 CLP
22 1 2026 1 CLP = 23.6743 STD 1 STD = 0.0422 CLP
23 1 2026 1 CLP = 23.7245 STD 1 STD = 0.0422 CLP
24 1 2026 1 CLP = 23.776 STD 1 STD = 0.0421 CLP
25 1 2026 1 CLP = 23.776 STD 1 STD = 0.0421 CLP
26 1 2026 1 CLP = 23.9627 STD 1 STD = 0.0417 CLP
27 1 2026 1 CLP = 23.9474 STD 1 STD = 0.0418 CLP
28 1 2026 1 CLP = 24.1002 STD 1 STD = 0.0415 CLP
29 1 2026 1 CLP = 24.0778 STD 1 STD = 0.0415 CLP
30 1 2026 1 CLP = 24.0439 STD 1 STD = 0.0416 CLP
31 1 2026 1 CLP = 23.8888 STD 1 STD = 0.0419 CLP

Feb 2026

日付CLP-STDSTD-CLP
01 2 2026 1 CLP = 23.8888 STD 1 STD = 0.0419 CLP
02 2 2026 1 CLP = 23.8775 STD 1 STD = 0.0419 CLP
03 2 2026 1 CLP = 24.0347 STD 1 STD = 0.0416 CLP
04 2 2026 1 CLP = 24.1977 STD 1 STD = 0.0413 CLP
05 2 2026 1 CLP = 23.9807 STD 1 STD = 0.0417 CLP
06 2 2026 1 CLP = 23.9715 STD 1 STD = 0.0417 CLP
07 2 2026 1 CLP = 24.0425 STD 1 STD = 0.0416 CLP
08 2 2026 1 CLP = 24.0425 STD 1 STD = 0.0416 CLP
09 2 2026 1 CLP = 24.1934 STD 1 STD = 0.0413 CLP
10 2 2026 1 CLP = 24.2271 STD 1 STD = 0.0413 CLP
11 2 2026 1 CLP = 24.2376 STD 1 STD = 0.0413 CLP
12 2 2026 1 CLP = 24.2056 STD 1 STD = 0.0413 CLP
13 2 2026 1 CLP = 24.0778 STD 1 STD = 0.0415 CLP
14 2 2026 1 CLP = 23.9864 STD 1 STD = 0.0417 CLP
15 2 2026 1 CLP = 23.9864 STD 1 STD = 0.0417 CLP
16 2 2026 1 CLP = 23.9971 STD 1 STD = 0.0417 CLP
17 2 2026 1 CLP = 23.9421 STD 1 STD = 0.0418 CLP
18 2 2026 1 CLP = 23.9291 STD 1 STD = 0.0418 CLP
19 2 2026 1 CLP = 23.976 STD 1 STD = 0.0417 CLP
20 2 2026 1 CLP = 23.8836 STD 1 STD = 0.0419 CLP
21 2 2026 1 CLP = 23.8757 STD 1 STD = 0.0419 CLP
22 2 2026 1 CLP = 23.8757 STD 1 STD = 0.0419 CLP
23 2 2026 1 CLP = 23.8171 STD 1 STD = 0.042 CLP
24 2 2026 1 CLP = 23.8681 STD 1 STD = 0.0419 CLP
25 2 2026 1 CLP = 24.0074 STD 1 STD = 0.0417 CLP
26 2 2026 1 CLP = 24.1754 STD 1 STD = 0.0414 CLP
27 2 2026 1 CLP = 23.9335 STD 1 STD = 0.0418 CLP
28 2 2026 1 CLP = 23.6911 STD 1 STD = 0.0422 CLP

Mar 2026

日付CLP-STDSTD-CLP
01 3 2026 1 CLP = 23.6911 STD 1 STD = 0.0422 CLP
02 3 2026 1 CLP = 23.5132 STD 1 STD = 0.0425 CLP
03 3 2026 1 CLP = 23.3175 STD 1 STD = 0.0429 CLP
04 3 2026 1 CLP = 23.1337 STD 1 STD = 0.0432 CLP
05 3 2026 1 CLP = 22.9735 STD 1 STD = 0.0435 CLP
06 3 2026 1 CLP = 22.6959 STD 1 STD = 0.0441 CLP
07 3 2026 1 CLP = 22.7103 STD 1 STD = 0.044 CLP
08 3 2026 1 CLP = 22.7103 STD 1 STD = 0.044 CLP
09 3 2026 1 CLP = 22.5197 STD 1 STD = 0.0444 CLP
10 3 2026 1 CLP = 22.9153 STD 1 STD = 0.0436 CLP
11 3 2026 1 CLP = 22.971 STD 1 STD = 0.0435 CLP
12 3 2026 1 CLP = 23.0215 STD 1 STD = 0.0434 CLP
13 3 2026 1 CLP = 22.7273 STD 1 STD = 0.044 CLP
14 3 2026 1 CLP = 22.5662 STD 1 STD = 0.0443 CLP
15 3 2026 1 CLP = 22.5662 STD 1 STD = 0.0443 CLP
16 3 2026 1 CLP = 22.673 STD 1 STD = 0.0441 CLP
17 3 2026 1 CLP = 22.8452 STD 1 STD = 0.0438 CLP
18 3 2026 1 CLP = 22.8105 STD 1 STD = 0.0438 CLP
19 3 2026 1 CLP = 22.4568 STD 1 STD = 0.0445 CLP
20 3 2026 1 CLP = 22.5621 STD 1 STD = 0.0443 CLP
21 3 2026 1 CLP = 22.3026 STD 1 STD = 0.0448 CLP
22 3 2026 1 CLP = 22.3026 STD 1 STD = 0.0448 CLP
23 3 2026 1 CLP = 22.4439 STD 1 STD = 0.0446 CLP
24 3 2026 1 CLP = 22.5946 STD 1 STD = 0.0443 CLP
25 3 2026 1 CLP = 22.623 STD 1 STD = 0.0442 CLP
26 3 2026 1 CLP = 22.44 STD 1 STD = 0.0446 CLP
27 3 2026 1 CLP = 22.2411 STD 1 STD = 0.045 CLP
28 3 2026 1 CLP = 22.3699 STD 1 STD = 0.0447 CLP
29 3 2026 1 CLP = 22.3699 STD 1 STD = 0.0447 CLP
30 3 2026 1 CLP = 22.3944 STD 1 STD = 0.0447 CLP
31 3 2026 1 CLP = 22.2782 STD 1 STD = 0.0449 CLP

Apr 2026

日付CLP-STDSTD-CLP
01 4 2026 1 CLP = 22.4138 STD 1 STD = 0.0446 CLP
02 4 2026 1 CLP = 22.5557 STD 1 STD = 0.0443 CLP
03 4 2026 1 CLP = 22.5714 STD 1 STD = 0.0443 CLP
04 4 2026 1 CLP = 22.5162 STD 1 STD = 0.0444 CLP
05 4 2026 1 CLP = 22.5162 STD 1 STD = 0.0444 CLP
06 4 2026 1 CLP = 22.6641 STD 1 STD = 0.0441 CLP
07 4 2026 1 CLP = 22.5963 STD 1 STD = 0.0443 CLP
08 4 2026 1 CLP = 22.5894 STD 1 STD = 0.0443 CLP
09 4 2026 1 CLP = 23.0559 STD 1 STD = 0.0434 CLP
10 4 2026 1 CLP = 23.235 STD 1 STD = 0.043 CLP
11 4 2026 1 CLP = 23.1821 STD 1 STD = 0.0431 CLP
12 4 2026 1 CLP = 23.1821 STD 1 STD = 0.0431 CLP
13 4 2026 1 CLP = 23.0589 STD 1 STD = 0.0434 CLP
14 4 2026 1 CLP = 23.1542 STD 1 STD = 0.0432 CLP
15 4 2026 1 CLP = 23.3419 STD 1 STD = 0.0428 CLP
16 4 2026 1 CLP = 23.3812 STD 1 STD = 0.0428 CLP
17 4 2026 1 CLP = 23.3519 STD 1 STD = 0.0428 CLP
18 4 2026 1 CLP = 23.2922 STD 1 STD = 0.0429 CLP
19 4 2026 1 CLP = 23.6092 STD 1 STD = 0.0424 CLP
20 4 2026 1 CLP = 23.5481 STD 1 STD = 0.0425 CLP
21 4 2026 1 CLP = 23.4652 STD 1 STD = 0.0426 CLP
22 4 2026 1 CLP = 23.1986 STD 1 STD = 0.0431 CLP
23 4 2026 1 CLP = 23.2502 STD 1 STD = 0.043 CLP
24 4 2026 1 CLP = 23.0731 STD 1 STD = 0.0433 CLP
25 4 2026 1 CLP = 23.0847 STD 1 STD = 0.0433 CLP
26 4 2026 1 CLP = 23.0847 STD 1 STD = 0.0433 CLP
27 4 2026 1 CLP = 23.156 STD 1 STD = 0.0432 CLP
28 4 2026 1 CLP = 23.0649 STD 1 STD = 0.0434 CLP
29 4 2026 1 CLP = 23.247 STD 1 STD = 0.043 CLP
30 4 2026 1 CLP = 22.8427 STD 1 STD = 0.0438 CLP

May 2026

日付CLP-STDSTD-CLP
01 5 2026 1 CLP = 22.973 STD 1 STD = 0.0435 CLP
02 5 2026 1 CLP = 23.0233 STD 1 STD = 0.0434 CLP
03 5 2026 1 CLP = 23.0233 STD 1 STD = 0.0434 CLP
04 5 2026 1 CLP = 22.9687 STD 1 STD = 0.0435 CLP
05 5 2026 1 CLP = 22.6897 STD 1 STD = 0.0441 CLP
06 5 2026 1 CLP = 22.8629 STD 1 STD = 0.0437 CLP
07 5 2026 1 CLP = 23.0845 STD 1 STD = 0.0433 CLP
08 5 2026 1 CLP = 23.263 STD 1 STD = 0.043 CLP
09 5 2026 1 CLP = 23.2334 STD 1 STD = 0.043 CLP
10 5 2026 1 CLP = 23.2334 STD 1 STD = 0.043 CLP
11 5 2026 1 CLP = 23.2194 STD 1 STD = 0.0431 CLP
12 5 2026 1 CLP = 21.8806 STD 1 STD = 0.0457 CLP
13 5 2026 1 CLP = 23.0636 STD 1 STD = 0.0434 CLP
14 5 2026 1 CLP = 23.2792 STD 1 STD = 0.043 CLP
15 5 2026 1 CLP = 23.01 STD 1 STD = 0.0435 CLP
16 5 2026 1 CLP = 23.0432 STD 1 STD = 0.0434 CLP
17 5 2026 1 CLP = 23.0432 STD 1 STD = 0.0434 CLP
18 5 2026 1 CLP = 22.8007 STD 1 STD = 0.0439 CLP
19 5 2026 1 CLP = 22.9743 STD 1 STD = 0.0435 CLP
20 5 2026 1 CLP = 22.9153 STD 1 STD = 0.0436 CLP
21 5 2026 1 CLP = 23.0521 STD 1 STD = 0.0434 CLP
22 5 2026 1 CLP = 23.0064 STD 1 STD = 0.0435 CLP
23 5 2026 1 CLP = 23.0605 STD 1 STD = 0.0434 CLP
24 5 2026 1 CLP = 23.0605 STD 1 STD = 0.0434 CLP
25 5 2026 1 CLP = 23.0647 STD 1 STD = 0.0434 CLP
26 5 2026 1 CLP = 23.0587 STD 1 STD = 0.0434 CLP
27 5 2026 1 CLP = 23.1596 STD 1 STD = 0.0432 CLP
28 5 2026 1 CLP = 23.1376 STD 1 STD = 0.0432 CLP
29 5 2026 1 CLP = 23.2319 STD 1 STD = 0.043 CLP
30 5 2026 1 CLP = 23.2548 STD 1 STD = 0.043 CLP
31 5 2026 1 CLP = 23.2548 STD 1 STD = 0.043 CLP

Jun 2026

日付CLP-STDSTD-CLP
01 6 2026 1 CLP = 23.2567 STD 1 STD = 0.043 CLP
02 6 2026 1 CLP = 23.2376 STD 1 STD = 0.043 CLP
03 6 2026 1 CLP = 23.2466 STD 1 STD = 0.043 CLP

Jul 2026

日付CLP-STDSTD-CLP
01 7 2026 1 CLP = 22.4444 STD 1 STD = 0.0446 CLP
02 7 2026 1 CLP = 22.3922 STD 1 STD = 0.0447 CLP
03 7 2026 1 CLP = 22.3704 STD 1 STD = 0.0447 CLP
04 7 2026 1 CLP = 22.3613 STD 1 STD = 0.0447 CLP
05 7 2026 1 CLP = 22.3613 STD 1 STD = 0.0447 CLP
06 7 2026 1 CLP = 22.4626 STD 1 STD = 0.0445 CLP
07 7 2026 1 CLP = 22.3446 STD 1 STD = 0.0448 CLP
08 7 2026 1 CLP = 22.2486 STD 1 STD = 0.0449 CLP
09 7 2026 1 CLP = 22.167 STD 1 STD = 0.0451 CLP
10 7 2026 1 CLP = 22.325 STD 1 STD = 0.0448 CLP
11 7 2026 1 CLP = 22.3868 STD 1 STD = 0.0447 CLP
12 7 2026 1 CLP = 22.2916 STD 1 STD = 0.0449 CLP
13 7 2026 1 CLP = 22.3284 STD 1 STD = 0.0448 CLP
14 7 2026 1 CLP = 22.2275 STD 1 STD = 0.045 CLP
15 7 2026 1 CLP = 22.3619 STD 1 STD = 0.0447 CLP
16 7 2026 1 CLP = 22.3767 STD 1 STD = 0.0447 CLP
17 7 2026 1 CLP = 22.3825 STD 1 STD = 0.0447 CLP
18 7 2026 1 CLP = 22.4 STD 1 STD = 0.0446 CLP
19 7 2026 1 CLP = 22.4 STD 1 STD = 0.0446 CLP
20 7 2026 1 CLP = 22.2181 STD 1 STD = 0.045 CLP
21 7 2026 1 CLP = 22.1539 STD 1 STD = 0.0451 CLP
22 7 2026 1 CLP = 22.1452 STD 1 STD = 0.0452 CLP
23 7 2026 1 CLP = 22.0844 STD 1 STD = 0.0453 CLP
24 7 2026 1 CLP = 21.9205 STD 1 STD = 0.0456 CLP
25 7 2026 1 CLP = 21.8895 STD 1 STD = 0.0457 CLP
26 7 2026 1 CLP = 21.8895 STD 1 STD = 0.0457 CLP

CLP-STDおよびSTD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats