currencystats247.com

CurrencyStats247 > 為替レート > CLP-STDおよびSTD-CLPの為替レート - 2025年

CLP-STDおよびSTD-CLPの為替レート - 2025年

CLP-STDおよびSTD-CLPの為替レート

下から2025年のCLP-STDおよびSTD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 21.6439 STD
1 STD = 0.0462 CLP

Jan 2025

日付CLP-STDSTD-CLP
01 1 2025 1 CLP = 20.8261 STD 1 STD = 0.048 CLP
02 1 2025 1 CLP = 20.7476 STD 1 STD = 0.0482 CLP
03 1 2025 1 CLP = 20.5633 STD 1 STD = 0.0486 CLP
04 1 2025 1 CLP = 20.4752 STD 1 STD = 0.0488 CLP
05 1 2025 1 CLP = 20.4752 STD 1 STD = 0.0488 CLP
06 1 2025 1 CLP = 20.5864 STD 1 STD = 0.0486 CLP
07 1 2025 1 CLP = 20.4981 STD 1 STD = 0.0488 CLP
08 1 2025 1 CLP = 20.5329 STD 1 STD = 0.0487 CLP
09 1 2025 1 CLP = 20.675 STD 1 STD = 0.0484 CLP
10 1 2025 1 CLP = 20.5606 STD 1 STD = 0.0486 CLP
11 1 2025 1 CLP = 20.5044 STD 1 STD = 0.0488 CLP
12 1 2025 1 CLP = 20.5044 STD 1 STD = 0.0488 CLP
13 1 2025 1 CLP = 20.3919 STD 1 STD = 0.049 CLP
14 1 2025 1 CLP = 20.5351 STD 1 STD = 0.0487 CLP
15 1 2025 1 CLP = 20.5715 STD 1 STD = 0.0486 CLP
16 1 2025 1 CLP = 20.5655 STD 1 STD = 0.0486 CLP
17 1 2025 1 CLP = 20.3945 STD 1 STD = 0.049 CLP
18 1 2025 1 CLP = 20.4159 STD 1 STD = 0.049 CLP
19 1 2025 1 CLP = 20.4159 STD 1 STD = 0.049 CLP
20 1 2025 1 CLP = 20.4807 STD 1 STD = 0.0488 CLP
21 1 2025 1 CLP = 20.5246 STD 1 STD = 0.0487 CLP
22 1 2025 1 CLP = 20.6641 STD 1 STD = 0.0484 CLP
23 1 2025 1 CLP = 20.8628 STD 1 STD = 0.0479 CLP
24 1 2025 1 CLP = 20.9959 STD 1 STD = 0.0476 CLP
25 1 2025 1 CLP = 21.1216 STD 1 STD = 0.0473 CLP
26 1 2025 1 CLP = 21.1216 STD 1 STD = 0.0473 CLP
27 1 2025 1 CLP = 20.9738 STD 1 STD = 0.0477 CLP
28 1 2025 1 CLP = 20.9136 STD 1 STD = 0.0478 CLP
29 1 2025 1 CLP = 20.9271 STD 1 STD = 0.0478 CLP
30 1 2025 1 CLP = 20.8769 STD 1 STD = 0.0479 CLP
31 1 2025 1 CLP = 21.0059 STD 1 STD = 0.0476 CLP

Feb 2025

日付CLP-STDSTD-CLP
01 2 2025 1 CLP = 21.0491 STD 1 STD = 0.0475 CLP
02 2 2025 1 CLP = 20.9632 STD 1 STD = 0.0477 CLP
03 2 2025 1 CLP = 20.8219 STD 1 STD = 0.048 CLP
04 2 2025 1 CLP = 21.0367 STD 1 STD = 0.0475 CLP
05 2 2025 1 CLP = 21.3328 STD 1 STD = 0.0469 CLP
06 2 2025 1 CLP = 21.3186 STD 1 STD = 0.0469 CLP
07 2 2025 1 CLP = 21.5424 STD 1 STD = 0.0464 CLP
08 2 2025 1 CLP = 21.53 STD 1 STD = 0.0464 CLP
09 2 2025 1 CLP = 21.53 STD 1 STD = 0.0464 CLP
10 2 2025 1 CLP = 21.4819 STD 1 STD = 0.0466 CLP
11 2 2025 1 CLP = 21.5227 STD 1 STD = 0.0465 CLP
12 2 2025 1 CLP = 21.542 STD 1 STD = 0.0464 CLP
13 2 2025 1 CLP = 21.6262 STD 1 STD = 0.0462 CLP
14 2 2025 1 CLP = 21.7575 STD 1 STD = 0.046 CLP
15 2 2025 1 CLP = 21.9761 STD 1 STD = 0.0455 CLP
16 2 2025 1 CLP = 21.9761 STD 1 STD = 0.0455 CLP
17 2 2025 1 CLP = 21.9505 STD 1 STD = 0.0456 CLP
18 2 2025 1 CLP = 21.78 STD 1 STD = 0.0459 CLP
19 2 2025 1 CLP = 21.7605 STD 1 STD = 0.046 CLP
20 2 2025 1 CLP = 21.8328 STD 1 STD = 0.0458 CLP
21 2 2025 1 CLP = 21.9484 STD 1 STD = 0.0456 CLP
22 2 2025 1 CLP = 21.9239 STD 1 STD = 0.0456 CLP
23 2 2025 1 CLP = 21.9239 STD 1 STD = 0.0456 CLP
24 2 2025 1 CLP = 21.8809 STD 1 STD = 0.0457 CLP
25 2 2025 1 CLP = 21.9423 STD 1 STD = 0.0456 CLP
26 2 2025 1 CLP = 22.0152 STD 1 STD = 0.0454 CLP
27 2 2025 1 CLP = 21.9012 STD 1 STD = 0.0457 CLP
28 2 2025 1 CLP = 21.6971 STD 1 STD = 0.0461 CLP

Mar 2025

日付CLP-STDSTD-CLP
01 3 2025 1 CLP = 21.5289 STD 1 STD = 0.0464 CLP
02 3 2025 1 CLP = 21.6937 STD 1 STD = 0.0461 CLP
03 3 2025 1 CLP = 21.6353 STD 1 STD = 0.0462 CLP
04 3 2025 1 CLP = 21.7917 STD 1 STD = 0.0459 CLP
05 3 2025 1 CLP = 21.9379 STD 1 STD = 0.0456 CLP
06 3 2025 1 CLP = 22.0421 STD 1 STD = 0.0454 CLP
07 3 2025 1 CLP = 22.2839 STD 1 STD = 0.0449 CLP
08 3 2025 1 CLP = 22.3113 STD 1 STD = 0.0448 CLP
09 3 2025 1 CLP = 22.3113 STD 1 STD = 0.0448 CLP
10 3 2025 1 CLP = 22.2983 STD 1 STD = 0.0448 CLP
11 3 2025 1 CLP = 22.0783 STD 1 STD = 0.0453 CLP
12 3 2025 1 CLP = 22.1305 STD 1 STD = 0.0452 CLP
13 3 2025 1 CLP = 22.0093 STD 1 STD = 0.0454 CLP
14 3 2025 1 CLP = 22.1149 STD 1 STD = 0.0452 CLP
15 3 2025 1 CLP = 22.2652 STD 1 STD = 0.0449 CLP
16 3 2025 1 CLP = 22.2652 STD 1 STD = 0.0449 CLP
17 3 2025 1 CLP = 22.2588 STD 1 STD = 0.0449 CLP
18 3 2025 1 CLP = 22.4169 STD 1 STD = 0.0446 CLP
19 3 2025 1 CLP = 22.5746 STD 1 STD = 0.0443 CLP
20 3 2025 1 CLP = 22.4631 STD 1 STD = 0.0445 CLP
21 3 2025 1 CLP = 22.2549 STD 1 STD = 0.0449 CLP
22 3 2025 1 CLP = 22.2896 STD 1 STD = 0.0449 CLP
23 3 2025 1 CLP = 22.2896 STD 1 STD = 0.0449 CLP
24 3 2025 1 CLP = 22.4125 STD 1 STD = 0.0446 CLP
25 3 2025 1 CLP = 22.3668 STD 1 STD = 0.0447 CLP
26 3 2025 1 CLP = 22.5306 STD 1 STD = 0.0444 CLP
27 3 2025 1 CLP = 22.4237 STD 1 STD = 0.0446 CLP
28 3 2025 1 CLP = 22.0969 STD 1 STD = 0.0453 CLP
29 3 2025 1 CLP = 22.2752 STD 1 STD = 0.0449 CLP
30 3 2025 1 CLP = 22.2752 STD 1 STD = 0.0449 CLP
31 3 2025 1 CLP = 21.7245 STD 1 STD = 0.046 CLP

Apr 2025

日付CLP-STDSTD-CLP
01 4 2025 1 CLP = 22.0182 STD 1 STD = 0.0454 CLP
02 4 2025 1 CLP = 21.8547 STD 1 STD = 0.0458 CLP
03 4 2025 1 CLP = 21.7485 STD 1 STD = 0.046 CLP
04 4 2025 1 CLP = 21.5494 STD 1 STD = 0.0464 CLP
05 4 2025 1 CLP = 21.661 STD 1 STD = 0.0462 CLP
06 4 2025 1 CLP = 21.661 STD 1 STD = 0.0462 CLP
07 4 2025 1 CLP = 21.121 STD 1 STD = 0.0473 CLP
08 4 2025 1 CLP = 21.0044 STD 1 STD = 0.0476 CLP
09 4 2025 1 CLP = 20.6838 STD 1 STD = 0.0483 CLP
10 4 2025 1 CLP = 21.077 STD 1 STD = 0.0474 CLP
11 4 2025 1 CLP = 20.9617 STD 1 STD = 0.0477 CLP
12 4 2025 1 CLP = 21.0083 STD 1 STD = 0.0476 CLP
13 4 2025 1 CLP = 21.0083 STD 1 STD = 0.0476 CLP
14 4 2025 1 CLP = 21.2982 STD 1 STD = 0.047 CLP
15 4 2025 1 CLP = 21.3981 STD 1 STD = 0.0467 CLP
16 4 2025 1 CLP = 21.3225 STD 1 STD = 0.0469 CLP
17 4 2025 1 CLP = 21.3663 STD 1 STD = 0.0468 CLP
18 4 2025 1 CLP = 21.4008 STD 1 STD = 0.0467 CLP
19 4 2025 1 CLP = 21.4008 STD 1 STD = 0.0467 CLP
20 4 2025 1 CLP = 21.4008 STD 1 STD = 0.0467 CLP
21 4 2025 1 CLP = 21.4008 STD 1 STD = 0.0467 CLP
22 4 2025 1 CLP = 21.5234 STD 1 STD = 0.0465 CLP
23 4 2025 1 CLP = 22.0239 STD 1 STD = 0.0454 CLP
24 4 2025 1 CLP = 21.9955 STD 1 STD = 0.0455 CLP
25 4 2025 1 CLP = 22.1314 STD 1 STD = 0.0452 CLP
26 4 2025 1 CLP = 22.1381 STD 1 STD = 0.0452 CLP
27 4 2025 1 CLP = 22.1381 STD 1 STD = 0.0452 CLP
28 4 2025 1 CLP = 22.1281 STD 1 STD = 0.0452 CLP
29 4 2025 1 CLP = 21.9495 STD 1 STD = 0.0456 CLP
30 4 2025 1 CLP = 21.8135 STD 1 STD = 0.0458 CLP

May 2025

日付CLP-STDSTD-CLP
01 5 2025 1 CLP = 21.8439 STD 1 STD = 0.0458 CLP
02 5 2025 1 CLP = 21.8388 STD 1 STD = 0.0458 CLP
03 5 2025 1 CLP = 21.7974 STD 1 STD = 0.0459 CLP
04 5 2025 1 CLP = 21.7974 STD 1 STD = 0.0459 CLP
05 5 2025 1 CLP = 21.8744 STD 1 STD = 0.0457 CLP
06 5 2025 1 CLP = 21.9876 STD 1 STD = 0.0455 CLP
07 5 2025 1 CLP = 22.0311 STD 1 STD = 0.0454 CLP
08 5 2025 1 CLP = 21.8658 STD 1 STD = 0.0457 CLP
09 5 2025 1 CLP = 22.1637 STD 1 STD = 0.0451 CLP
10 5 2025 1 CLP = 22.1606 STD 1 STD = 0.0451 CLP
11 5 2025 1 CLP = 22.1408 STD 1 STD = 0.0452 CLP
12 5 2025 1 CLP = 22.1374 STD 1 STD = 0.0452 CLP
13 5 2025 1 CLP = 21.873 STD 1 STD = 0.0457 CLP
14 5 2025 1 CLP = 22.0074 STD 1 STD = 0.0454 CLP
15 5 2025 1 CLP = 21.9946 STD 1 STD = 0.0455 CLP
16 5 2025 1 CLP = 22.0393 STD 1 STD = 0.0454 CLP
17 5 2025 1 CLP = 21.9641 STD 1 STD = 0.0455 CLP
18 5 2025 1 CLP = 21.9641 STD 1 STD = 0.0455 CLP
19 5 2025 1 CLP = 21.9717 STD 1 STD = 0.0455 CLP
20 5 2025 1 CLP = 22.0846 STD 1 STD = 0.0453 CLP
21 5 2025 1 CLP = 21.9519 STD 1 STD = 0.0456 CLP
22 5 2025 1 CLP = 21.9543 STD 1 STD = 0.0455 CLP
23 5 2025 1 CLP = 21.9551 STD 1 STD = 0.0455 CLP
24 5 2025 1 CLP = 21.9852 STD 1 STD = 0.0455 CLP
25 5 2025 1 CLP = 21.9852 STD 1 STD = 0.0455 CLP
26 5 2025 1 CLP = 22.0135 STD 1 STD = 0.0454 CLP
27 5 2025 1 CLP = 22.0018 STD 1 STD = 0.0455 CLP
28 5 2025 1 CLP = 22.0809 STD 1 STD = 0.0453 CLP
29 5 2025 1 CLP = 21.9909 STD 1 STD = 0.0455 CLP
30 5 2025 1 CLP = 22.0492 STD 1 STD = 0.0454 CLP
31 5 2025 1 CLP = 21.9384 STD 1 STD = 0.0456 CLP

Jun 2025

日付CLP-STDSTD-CLP
01 6 2025 1 CLP = 22.1519 STD 1 STD = 0.0451 CLP
02 6 2025 1 CLP = 21.96 STD 1 STD = 0.0455 CLP
03 6 2025 1 CLP = 22.0346 STD 1 STD = 0.0454 CLP
04 6 2025 1 CLP = 22.0717 STD 1 STD = 0.0453 CLP
05 6 2025 1 CLP = 22.1494 STD 1 STD = 0.0451 CLP
06 6 2025 1 CLP = 22.2552 STD 1 STD = 0.0449 CLP
07 6 2025 1 CLP = 22.2179 STD 1 STD = 0.045 CLP
08 6 2025 1 CLP = 22.2179 STD 1 STD = 0.045 CLP
09 6 2025 1 CLP = 22.2029 STD 1 STD = 0.045 CLP
10 6 2025 1 CLP = 22.0993 STD 1 STD = 0.0453 CLP
11 6 2025 1 CLP = 22.0086 STD 1 STD = 0.0454 CLP
12 6 2025 1 CLP = 22.157 STD 1 STD = 0.0451 CLP
13 6 2025 1 CLP = 22.2523 STD 1 STD = 0.0449 CLP
14 6 2025 1 CLP = 22.3514 STD 1 STD = 0.0447 CLP
15 6 2025 1 CLP = 22.3514 STD 1 STD = 0.0447 CLP
16 6 2025 1 CLP = 22.0842 STD 1 STD = 0.0453 CLP
17 6 2025 1 CLP = 22.1066 STD 1 STD = 0.0452 CLP
18 6 2025 1 CLP = 21.8992 STD 1 STD = 0.0457 CLP
19 6 2025 1 CLP = 21.9423 STD 1 STD = 0.0456 CLP
20 6 2025 1 CLP = 22.0027 STD 1 STD = 0.0454 CLP
21 6 2025 1 CLP = 21.9938 STD 1 STD = 0.0455 CLP
22 6 2025 1 CLP = 21.9938 STD 1 STD = 0.0455 CLP
23 6 2025 1 CLP = 22.0191 STD 1 STD = 0.0454 CLP
24 6 2025 1 CLP = 21.8333 STD 1 STD = 0.0458 CLP
25 6 2025 1 CLP = 22.1314 STD 1 STD = 0.0452 CLP
26 6 2025 1 CLP = 21.9223 STD 1 STD = 0.0456 CLP
27 6 2025 1 CLP = 22.2201 STD 1 STD = 0.045 CLP
28 6 2025 1 CLP = 22.2309 STD 1 STD = 0.045 CLP
29 6 2025 1 CLP = 22.2309 STD 1 STD = 0.045 CLP
30 6 2025 1 CLP = 22.0025 STD 1 STD = 0.0454 CLP

Jul 2025

日付CLP-STDSTD-CLP
01 7 2025 1 CLP = 22.2106 STD 1 STD = 0.045 CLP
02 7 2025 1 CLP = 22.2887 STD 1 STD = 0.0449 CLP
03 7 2025 1 CLP = 22.2678 STD 1 STD = 0.0449 CLP
04 7 2025 1 CLP = 22.264 STD 1 STD = 0.0449 CLP
05 7 2025 1 CLP = 22.2628 STD 1 STD = 0.0449 CLP
06 7 2025 1 CLP = 22.2628 STD 1 STD = 0.0449 CLP
07 7 2025 1 CLP = 22.2456 STD 1 STD = 0.045 CLP
08 7 2025 1 CLP = 21.9647 STD 1 STD = 0.0455 CLP
09 7 2025 1 CLP = 21.9749 STD 1 STD = 0.0455 CLP
10 7 2025 1 CLP = 21.7997 STD 1 STD = 0.0459 CLP
11 7 2025 1 CLP = 21.7899 STD 1 STD = 0.0459 CLP
12 7 2025 1 CLP = 21.7925 STD 1 STD = 0.0459 CLP
13 7 2025 1 CLP = 21.7925 STD 1 STD = 0.0459 CLP
14 7 2025 1 CLP = 21.611 STD 1 STD = 0.0463 CLP
15 7 2025 1 CLP = 21.3913 STD 1 STD = 0.0467 CLP
16 7 2025 1 CLP = 21.4045 STD 1 STD = 0.0467 CLP
17 7 2025 1 CLP = 21.4017 STD 1 STD = 0.0467 CLP
18 7 2025 1 CLP = 21.4665 STD 1 STD = 0.0466 CLP
19 7 2025 1 CLP = 21.4733 STD 1 STD = 0.0466 CLP
20 7 2025 1 CLP = 21.4733 STD 1 STD = 0.0466 CLP
21 7 2025 1 CLP = 21.4917 STD 1 STD = 0.0465 CLP
22 7 2025 1 CLP = 21.6949 STD 1 STD = 0.0461 CLP
23 7 2025 1 CLP = 21.7761 STD 1 STD = 0.0459 CLP
24 7 2025 1 CLP = 21.8197 STD 1 STD = 0.0458 CLP
25 7 2025 1 CLP = 21.7539 STD 1 STD = 0.046 CLP
26 7 2025 1 CLP = 21.8145 STD 1 STD = 0.0458 CLP
27 7 2025 1 CLP = 21.8145 STD 1 STD = 0.0458 CLP
28 7 2025 1 CLP = 21.6527 STD 1 STD = 0.0462 CLP
29 7 2025 1 CLP = 21.5883 STD 1 STD = 0.0463 CLP
30 7 2025 1 CLP = 21.5453 STD 1 STD = 0.0464 CLP
31 7 2025 1 CLP = 21.115 STD 1 STD = 0.0474 CLP

Aug 2025

日付CLP-STDSTD-CLP
01 8 2025 1 CLP = 21.2653 STD 1 STD = 0.047 CLP
02 8 2025 1 CLP = 21.5831 STD 1 STD = 0.0463 CLP
03 8 2025 1 CLP = 21.5831 STD 1 STD = 0.0463 CLP
04 8 2025 1 CLP = 21.3639 STD 1 STD = 0.0468 CLP
05 8 2025 1 CLP = 21.4025 STD 1 STD = 0.0467 CLP
06 8 2025 1 CLP = 21.3144 STD 1 STD = 0.0469 CLP
07 8 2025 1 CLP = 21.2346 STD 1 STD = 0.0471 CLP
08 8 2025 1 CLP = 21.3515 STD 1 STD = 0.0468 CLP
09 8 2025 1 CLP = 21.3568 STD 1 STD = 0.0468 CLP
10 8 2025 1 CLP = 21.3322 STD 1 STD = 0.0469 CLP
11 8 2025 1 CLP = 21.3787 STD 1 STD = 0.0468 CLP
12 8 2025 1 CLP = 21.3619 STD 1 STD = 0.0468 CLP
13 8 2025 1 CLP = 21.6434 STD 1 STD = 0.0462 CLP
14 8 2025 1 CLP = 21.716 STD 1 STD = 0.046 CLP
15 8 2025 1 CLP = 21.4263 STD 1 STD = 0.0467 CLP
16 8 2025 1 CLP = 21.4894 STD 1 STD = 0.0465 CLP
17 8 2025 1 CLP = 21.4688 STD 1 STD = 0.0466 CLP
18 8 2025 1 CLP = 21.4714 STD 1 STD = 0.0466 CLP
19 8 2025 1 CLP = 21.4701 STD 1 STD = 0.0466 CLP
20 8 2025 1 CLP = 21.4781 STD 1 STD = 0.0466 CLP
21 8 2025 1 CLP = 21.4456 STD 1 STD = 0.0466 CLP
22 8 2025 1 CLP = 21.3023 STD 1 STD = 0.0469 CLP
23 8 2025 1 CLP = 21.5446 STD 1 STD = 0.0464 CLP
24 8 2025 1 CLP = 21.5599 STD 1 STD = 0.0464 CLP
25 8 2025 1 CLP = 21.5759 STD 1 STD = 0.0463 CLP
26 8 2025 1 CLP = 21.4647 STD 1 STD = 0.0466 CLP
27 8 2025 1 CLP = 21.3863 STD 1 STD = 0.0468 CLP
28 8 2025 1 CLP = 21.3917 STD 1 STD = 0.0467 CLP
29 8 2025 1 CLP = 21.376 STD 1 STD = 0.0468 CLP
30 8 2025 1 CLP = 21.4225 STD 1 STD = 0.0467 CLP
31 8 2025 1 CLP = 21.4225 STD 1 STD = 0.0467 CLP

Sep 2025

日付CLP-STDSTD-CLP
01 9 2025 1 CLP = 21.4405 STD 1 STD = 0.0466 CLP
02 9 2025 1 CLP = 21.3379 STD 1 STD = 0.0469 CLP
03 9 2025 1 CLP = 21.2669 STD 1 STD = 0.047 CLP
04 9 2025 1 CLP = 21.3705 STD 1 STD = 0.0468 CLP
05 9 2025 1 CLP = 21.2863 STD 1 STD = 0.047 CLP

CLP-STDおよびSTD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats