currencystats247.com

CurrencyStats247 > 為替レート > CLP-SRDおよびSRD-CLPの為替レート - 2025年

CLP-SRDおよびSRD-CLPの為替レート - 2025年

CLP-SRDおよびSRD-CLPの為替レート

下から2025年のCLP-SRDおよびSRD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0376 SRD
1 SRD = 26.5672 CLP

Jan 2025

日付CLP-SRDSRD-CLP
01 1 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1752 CLP
02 1 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2817 CLP
03 1 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6928 CLP
04 1 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8547 CLP
05 1 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8547 CLP
06 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.6988 CLP
07 1 2025 1 CLP = 0.0346 SRD 1 SRD = 28.8818 CLP
08 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.74 CLP
09 1 2025 1 CLP = 0.0351 SRD 1 SRD = 28.5213 CLP
10 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7126 CLP
11 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7549 CLP
12 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7549 CLP
13 1 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9135 CLP
14 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7155 CLP
15 1 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6612 CLP
16 1 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6694 CLP
17 1 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9099 CLP
18 1 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9207 CLP
19 1 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9207 CLP
20 1 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8293 CLP
21 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7672 CLP
22 1 2025 1 CLP = 0.035 SRD 1 SRD = 28.5327 CLP
23 1 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2811 CLP
24 1 2025 1 CLP = 0.0356 SRD 1 SRD = 28.0818 CLP
25 1 2025 1 CLP = 0.0358 SRD 1 SRD = 27.9146 CLP
26 1 2025 1 CLP = 0.0358 SRD 1 SRD = 27.9146 CLP
27 1 2025 1 CLP = 0.0356 SRD 1 SRD = 28.1114 CLP
28 1 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1923 CLP
29 1 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1741 CLP
30 1 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2418 CLP
31 1 2025 1 CLP = 0.0356 SRD 1 SRD = 28.0683 CLP

Feb 2025

日付CLP-SRDSRD-CLP
01 2 2025 1 CLP = 0.0357 SRD 1 SRD = 28.0152 CLP
02 2 2025 1 CLP = 0.0355 SRD 1 SRD = 28.13 CLP
03 2 2025 1 CLP = 0.0353 SRD 1 SRD = 28.3209 CLP
04 2 2025 1 CLP = 0.0357 SRD 1 SRD = 28.0273 CLP
05 2 2025 1 CLP = 0.0362 SRD 1 SRD = 27.6383 CLP
06 2 2025 1 CLP = 0.0362 SRD 1 SRD = 27.6567 CLP
07 2 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3686 CLP
08 2 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3851 CLP
09 2 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3851 CLP
10 2 2025 1 CLP = 0.0364 SRD 1 SRD = 27.4465 CLP
11 2 2025 1 CLP = 0.0366 SRD 1 SRD = 27.3484 CLP
12 2 2025 1 CLP = 0.0366 SRD 1 SRD = 27.3309 CLP
13 2 2025 1 CLP = 0.0368 SRD 1 SRD = 27.1859 CLP
14 2 2025 1 CLP = 0.0372 SRD 1 SRD = 26.9112 CLP
15 2 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7393 CLP
16 2 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7393 CLP
17 2 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7706 CLP
18 2 2025 1 CLP = 0.037 SRD 1 SRD = 26.9939 CLP
19 2 2025 1 CLP = 0.037 SRD 1 SRD = 27.0069 CLP
20 2 2025 1 CLP = 0.0373 SRD 1 SRD = 26.842 CLP
21 2 2025 1 CLP = 0.0376 SRD 1 SRD = 26.5736 CLP
22 2 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5467 CLP
23 2 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5467 CLP
24 2 2025 1 CLP = 0.0376 SRD 1 SRD = 26.599 CLP
25 2 2025 1 CLP = 0.0376 SRD 1 SRD = 26.6079 CLP
26 2 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5313 CLP
27 2 2025 1 CLP = 0.0375 SRD 1 SRD = 26.659 CLP
28 2 2025 1 CLP = 0.0372 SRD 1 SRD = 26.9113 CLP

Mar 2025

日付CLP-SRDSRD-CLP
01 3 2025 1 CLP = 0.037 SRD 1 SRD = 27.0494 CLP
02 3 2025 1 CLP = 0.037 SRD 1 SRD = 27.0043 CLP
03 3 2025 1 CLP = 0.037 SRD 1 SRD = 27.0629 CLP
04 3 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7041 CLP
05 3 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4247 CLP
06 3 2025 1 CLP = 0.038 SRD 1 SRD = 26.3215 CLP
07 3 2025 1 CLP = 0.0385 SRD 1 SRD = 25.981 CLP
08 3 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9107 CLP
09 3 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9104 CLP
10 3 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1473 CLP
11 3 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1463 CLP
12 3 2025 1 CLP = 0.0383 SRD 1 SRD = 26.0884 CLP
13 3 2025 1 CLP = 0.0385 SRD 1 SRD = 26.0004 CLP
14 3 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8213 CLP
15 3 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5958 CLP
16 3 2025 1 CLP = 0.039 SRD 1 SRD = 25.6129 CLP
17 3 2025 1 CLP = 0.0391 SRD 1 SRD = 25.6031 CLP
18 3 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2327 CLP
19 3 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1779 CLP
20 3 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1331 CLP
21 3 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4494 CLP
22 3 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5477 CLP
23 3 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3926 CLP
24 3 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2392 CLP
25 3 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2121 CLP
26 3 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2724 CLP
27 3 2025 1 CLP = 0.0394 SRD 1 SRD = 25.39 CLP
28 3 2025 1 CLP = 0.0389 SRD 1 SRD = 25.6976 CLP
29 3 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3578 CLP
30 3 2025 1 CLP = 0.0392 SRD 1 SRD = 25.5019 CLP
31 3 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0674 CLP

Apr 2025

日付CLP-SRDSRD-CLP
01 4 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7159 CLP
02 4 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8801 CLP
03 4 2025 1 CLP = 0.0385 SRD 1 SRD = 25.988 CLP
04 4 2025 1 CLP = 0.0381 SRD 1 SRD = 26.2787 CLP
05 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0745 CLP
06 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0745 CLP
07 4 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7412 CLP
08 4 2025 1 CLP = 0.0371 SRD 1 SRD = 26.944 CLP
09 4 2025 1 CLP = 0.0368 SRD 1 SRD = 27.1534 CLP
10 4 2025 1 CLP = 0.0373 SRD 1 SRD = 26.7782 CLP
11 4 2025 1 CLP = 0.0371 SRD 1 SRD = 26.9343 CLP
12 4 2025 1 CLP = 0.0376 SRD 1 SRD = 26.5947 CLP
13 4 2025 1 CLP = 0.0373 SRD 1 SRD = 26.8417 CLP
14 4 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4658 CLP
15 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0369 CLP
16 4 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4491 CLP
17 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0675 CLP
18 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0339 CLP
19 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0337 CLP
20 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0337 CLP
21 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.034 CLP
22 4 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8855 CLP
23 4 2025 1 CLP = 0.0392 SRD 1 SRD = 25.4971 CLP
24 4 2025 1 CLP = 0.0392 SRD 1 SRD = 25.5363 CLP
25 4 2025 1 CLP = 0.0394 SRD 1 SRD = 25.4056 CLP
26 4 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3504 CLP
27 4 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3504 CLP
28 4 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3619 CLP
29 4 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5899 CLP
30 4 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7494 CLP

May 2025

日付CLP-SRDSRD-CLP
01 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7155 CLP
02 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7215 CLP
03 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7857 CLP
04 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7857 CLP
05 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.695 CLP
06 5 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5452 CLP
07 5 2025 1 CLP = 0.0392 SRD 1 SRD = 25.4952 CLP
08 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7093 CLP
09 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7569 CLP
10 5 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4479 CLP
11 5 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4706 CLP
12 5 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4746 CLP
13 5 2025 1 CLP = 0.0383 SRD 1 SRD = 26.1407 CLP
14 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7664 CLP
15 5 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8527 CLP
16 5 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8421 CLP
17 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7605 CLP
18 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7605 CLP
19 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7516 CLP
20 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7134 CLP
21 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7265 CLP
22 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7237 CLP
23 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7227 CLP
24 5 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3232 CLP
25 5 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3232 CLP
26 5 2025 1 CLP = 0.0395 SRD 1 SRD = 25.2906 CLP
27 5 2025 1 CLP = 0.039 SRD 1 SRD = 25.6684 CLP
28 5 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4492 CLP
29 5 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3288 CLP
30 5 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2303 CLP
31 5 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3492 CLP

Jun 2025

日付CLP-SRDSRD-CLP
01 6 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1049 CLP
02 6 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3242 CLP
03 6 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2173 CLP
04 6 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2442 CLP
05 6 2025 1 CLP = 0.0396 SRD 1 SRD = 25.222 CLP
06 6 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1754 CLP

CLP-SRDおよびSRD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats