currencystats247.com

CurrencyStats247 > 為替レート > CLP-SRDおよびSRD-CLPの為替レート - 2025年

CLP-SRDおよびSRD-CLPの為替レート - 2025年

CLP-SRDおよびSRD-CLPの為替レート

下から2025年のCLP-SRDおよびSRD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0383 SRD
1 SRD = 26.1198 CLP

Jan 2025

日付CLP-SRDSRD-CLP
01 1 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1752 CLP
02 1 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2817 CLP
03 1 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6928 CLP
04 1 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8547 CLP
05 1 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8547 CLP
06 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.6988 CLP
07 1 2025 1 CLP = 0.0346 SRD 1 SRD = 28.8818 CLP
08 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.74 CLP
09 1 2025 1 CLP = 0.0351 SRD 1 SRD = 28.5213 CLP
10 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7126 CLP
11 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7549 CLP
12 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7549 CLP
13 1 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9135 CLP
14 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7155 CLP
15 1 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6612 CLP
16 1 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6694 CLP
17 1 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9099 CLP
18 1 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9207 CLP
19 1 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9207 CLP
20 1 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8293 CLP
21 1 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7672 CLP
22 1 2025 1 CLP = 0.035 SRD 1 SRD = 28.5327 CLP
23 1 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2811 CLP
24 1 2025 1 CLP = 0.0356 SRD 1 SRD = 28.0818 CLP
25 1 2025 1 CLP = 0.0358 SRD 1 SRD = 27.9146 CLP
26 1 2025 1 CLP = 0.0358 SRD 1 SRD = 27.9146 CLP
27 1 2025 1 CLP = 0.0356 SRD 1 SRD = 28.1114 CLP
28 1 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1923 CLP
29 1 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1741 CLP
30 1 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2418 CLP
31 1 2025 1 CLP = 0.0356 SRD 1 SRD = 28.0683 CLP

Feb 2025

日付CLP-SRDSRD-CLP
01 2 2025 1 CLP = 0.0357 SRD 1 SRD = 28.0152 CLP
02 2 2025 1 CLP = 0.0355 SRD 1 SRD = 28.13 CLP
03 2 2025 1 CLP = 0.0353 SRD 1 SRD = 28.3209 CLP
04 2 2025 1 CLP = 0.0357 SRD 1 SRD = 28.0273 CLP
05 2 2025 1 CLP = 0.0362 SRD 1 SRD = 27.6383 CLP
06 2 2025 1 CLP = 0.0362 SRD 1 SRD = 27.6567 CLP
07 2 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3686 CLP
08 2 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3851 CLP
09 2 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3851 CLP
10 2 2025 1 CLP = 0.0364 SRD 1 SRD = 27.4465 CLP
11 2 2025 1 CLP = 0.0366 SRD 1 SRD = 27.3484 CLP
12 2 2025 1 CLP = 0.0366 SRD 1 SRD = 27.3309 CLP
13 2 2025 1 CLP = 0.0368 SRD 1 SRD = 27.1859 CLP
14 2 2025 1 CLP = 0.0372 SRD 1 SRD = 26.9112 CLP
15 2 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7393 CLP
16 2 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7393 CLP
17 2 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7706 CLP
18 2 2025 1 CLP = 0.037 SRD 1 SRD = 26.9939 CLP
19 2 2025 1 CLP = 0.037 SRD 1 SRD = 27.0069 CLP
20 2 2025 1 CLP = 0.0373 SRD 1 SRD = 26.842 CLP
21 2 2025 1 CLP = 0.0376 SRD 1 SRD = 26.5736 CLP
22 2 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5467 CLP
23 2 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5467 CLP
24 2 2025 1 CLP = 0.0376 SRD 1 SRD = 26.599 CLP
25 2 2025 1 CLP = 0.0376 SRD 1 SRD = 26.6079 CLP
26 2 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5313 CLP
27 2 2025 1 CLP = 0.0375 SRD 1 SRD = 26.659 CLP
28 2 2025 1 CLP = 0.0372 SRD 1 SRD = 26.9113 CLP

Mar 2025

日付CLP-SRDSRD-CLP
01 3 2025 1 CLP = 0.037 SRD 1 SRD = 27.0494 CLP
02 3 2025 1 CLP = 0.037 SRD 1 SRD = 27.0043 CLP
03 3 2025 1 CLP = 0.037 SRD 1 SRD = 27.0629 CLP
04 3 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7041 CLP
05 3 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4247 CLP
06 3 2025 1 CLP = 0.038 SRD 1 SRD = 26.3215 CLP
07 3 2025 1 CLP = 0.0385 SRD 1 SRD = 25.981 CLP
08 3 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9107 CLP
09 3 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9104 CLP
10 3 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1473 CLP
11 3 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1463 CLP
12 3 2025 1 CLP = 0.0383 SRD 1 SRD = 26.0884 CLP
13 3 2025 1 CLP = 0.0385 SRD 1 SRD = 26.0004 CLP
14 3 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8213 CLP
15 3 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5958 CLP
16 3 2025 1 CLP = 0.039 SRD 1 SRD = 25.6129 CLP
17 3 2025 1 CLP = 0.0391 SRD 1 SRD = 25.6031 CLP
18 3 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2327 CLP
19 3 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1779 CLP
20 3 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1331 CLP
21 3 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4494 CLP
22 3 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5477 CLP
23 3 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3926 CLP
24 3 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2392 CLP
25 3 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2121 CLP
26 3 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2724 CLP
27 3 2025 1 CLP = 0.0394 SRD 1 SRD = 25.39 CLP
28 3 2025 1 CLP = 0.0389 SRD 1 SRD = 25.6976 CLP
29 3 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3578 CLP
30 3 2025 1 CLP = 0.0392 SRD 1 SRD = 25.5019 CLP
31 3 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0674 CLP

Apr 2025

日付CLP-SRDSRD-CLP
01 4 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7159 CLP
02 4 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8801 CLP
03 4 2025 1 CLP = 0.0385 SRD 1 SRD = 25.988 CLP
04 4 2025 1 CLP = 0.0381 SRD 1 SRD = 26.2787 CLP
05 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0745 CLP
06 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0745 CLP
07 4 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7412 CLP
08 4 2025 1 CLP = 0.0371 SRD 1 SRD = 26.944 CLP
09 4 2025 1 CLP = 0.0368 SRD 1 SRD = 27.1534 CLP
10 4 2025 1 CLP = 0.0373 SRD 1 SRD = 26.7782 CLP
11 4 2025 1 CLP = 0.0371 SRD 1 SRD = 26.9343 CLP
12 4 2025 1 CLP = 0.0376 SRD 1 SRD = 26.5947 CLP
13 4 2025 1 CLP = 0.0373 SRD 1 SRD = 26.8417 CLP
14 4 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4658 CLP
15 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0369 CLP
16 4 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4491 CLP
17 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0675 CLP
18 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0339 CLP
19 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0337 CLP
20 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0337 CLP
21 4 2025 1 CLP = 0.0384 SRD 1 SRD = 26.034 CLP
22 4 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8855 CLP
23 4 2025 1 CLP = 0.0392 SRD 1 SRD = 25.4971 CLP
24 4 2025 1 CLP = 0.0392 SRD 1 SRD = 25.5363 CLP
25 4 2025 1 CLP = 0.0394 SRD 1 SRD = 25.4056 CLP
26 4 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3504 CLP
27 4 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3504 CLP
28 4 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3619 CLP
29 4 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5899 CLP
30 4 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7494 CLP

May 2025

日付CLP-SRDSRD-CLP
01 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7155 CLP
02 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7215 CLP
03 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7857 CLP
04 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7857 CLP
05 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.695 CLP
06 5 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5452 CLP
07 5 2025 1 CLP = 0.0392 SRD 1 SRD = 25.4952 CLP
08 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7093 CLP
09 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7569 CLP
10 5 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4479 CLP
11 5 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4706 CLP
12 5 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4746 CLP
13 5 2025 1 CLP = 0.0383 SRD 1 SRD = 26.1407 CLP
14 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7664 CLP
15 5 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8527 CLP
16 5 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8421 CLP
17 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7605 CLP
18 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7605 CLP
19 5 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7516 CLP
20 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7134 CLP
21 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7265 CLP
22 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7237 CLP
23 5 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7227 CLP
24 5 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3232 CLP
25 5 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3232 CLP
26 5 2025 1 CLP = 0.0395 SRD 1 SRD = 25.2906 CLP
27 5 2025 1 CLP = 0.039 SRD 1 SRD = 25.6684 CLP
28 5 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4492 CLP
29 5 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3288 CLP
30 5 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2303 CLP
31 5 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3492 CLP

Jun 2025

日付CLP-SRDSRD-CLP
01 6 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1049 CLP
02 6 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3242 CLP
03 6 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2173 CLP
04 6 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2442 CLP
05 6 2025 1 CLP = 0.0396 SRD 1 SRD = 25.222 CLP
06 6 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1754 CLP
07 6 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2176 CLP
08 6 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2176 CLP
09 6 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2347 CLP
10 6 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1619 CLP
11 6 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2108 CLP
12 6 2025 1 CLP = 0.04 SRD 1 SRD = 25.0144 CLP
13 6 2025 1 CLP = 0.0402 SRD 1 SRD = 24.8707 CLP
14 6 2025 1 CLP = 0.0405 SRD 1 SRD = 24.6756 CLP
15 6 2025 1 CLP = 0.0405 SRD 1 SRD = 24.6756 CLP
16 6 2025 1 CLP = 0.04 SRD 1 SRD = 24.9742 CLP
17 6 2025 1 CLP = 0.0414 SRD 1 SRD = 24.1677 CLP
18 6 2025 1 CLP = 0.0411 SRD 1 SRD = 24.3282 CLP
19 6 2025 1 CLP = 0.0412 SRD 1 SRD = 24.2803 CLP
20 6 2025 1 CLP = 0.0413 SRD 1 SRD = 24.2139 CLP
21 6 2025 1 CLP = 0.0413 SRD 1 SRD = 24.2232 CLP
22 6 2025 1 CLP = 0.0413 SRD 1 SRD = 24.2232 CLP
23 6 2025 1 CLP = 0.0413 SRD 1 SRD = 24.1957 CLP
24 6 2025 1 CLP = 0.041 SRD 1 SRD = 24.4072 CLP
25 6 2025 1 CLP = 0.041 SRD 1 SRD = 24.4173 CLP
26 6 2025 1 CLP = 0.0401 SRD 1 SRD = 24.935 CLP
27 6 2025 1 CLP = 0.0404 SRD 1 SRD = 24.7699 CLP
28 6 2025 1 CLP = 0.0406 SRD 1 SRD = 24.6335 CLP
29 6 2025 1 CLP = 0.0406 SRD 1 SRD = 24.6335 CLP
30 6 2025 1 CLP = 0.0402 SRD 1 SRD = 24.8891 CLP

Jul 2025

日付CLP-SRDSRD-CLP
01 7 2025 1 CLP = 0.04 SRD 1 SRD = 25.011 CLP
02 7 2025 1 CLP = 0.0401 SRD 1 SRD = 24.9233 CLP
03 7 2025 1 CLP = 0.0402 SRD 1 SRD = 24.8896 CLP
04 7 2025 1 CLP = 0.04 SRD 1 SRD = 25.0009 CLP
05 7 2025 1 CLP = 0.0402 SRD 1 SRD = 24.8685 CLP
06 7 2025 1 CLP = 0.0402 SRD 1 SRD = 24.8685 CLP
07 7 2025 1 CLP = 0.0402 SRD 1 SRD = 24.8878 CLP
08 7 2025 1 CLP = 0.0395 SRD 1 SRD = 25.2958 CLP
09 7 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2358 CLP
10 7 2025 1 CLP = 0.0392 SRD 1 SRD = 25.4885 CLP
11 7 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4199 CLP
12 7 2025 1 CLP = 0.0392 SRD 1 SRD = 25.5265 CLP
13 7 2025 1 CLP = 0.0392 SRD 1 SRD = 25.5265 CLP
14 7 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7408 CLP
15 7 2025 1 CLP = 0.0385 SRD 1 SRD = 26.0066 CLP
16 7 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8108 CLP
17 7 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0514 CLP
18 7 2025 1 CLP = 0.0383 SRD 1 SRD = 26.1428 CLP
19 7 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9055 CLP
20 7 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9055 CLP
21 7 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8834 CLP
22 7 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0137 CLP
23 7 2025 1 CLP = 0.0385 SRD 1 SRD = 25.9459 CLP
24 7 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0266 CLP
25 7 2025 1 CLP = 0.0385 SRD 1 SRD = 26.0029 CLP
26 7 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8791 CLP
27 7 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8791 CLP
28 7 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0725 CLP
29 7 2025 1 CLP = 0.0381 SRD 1 SRD = 26.2243 CLP
30 7 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1743 CLP
31 7 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7316 CLP

Aug 2025

日付CLP-SRDSRD-CLP
01 8 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4378 CLP
02 8 2025 1 CLP = 0.0384 SRD 1 SRD = 26.031 CLP
03 8 2025 1 CLP = 0.0384 SRD 1 SRD = 26.031 CLP
04 8 2025 1 CLP = 0.038 SRD 1 SRD = 26.2982 CLP
05 8 2025 1 CLP = 0.0381 SRD 1 SRD = 26.251 CLP
06 8 2025 1 CLP = 0.0381 SRD 1 SRD = 26.2671 CLP
07 8 2025 1 CLP = 0.038 SRD 1 SRD = 26.3185 CLP
08 8 2025 1 CLP = 0.0383 SRD 1 SRD = 26.1152 CLP
09 8 2025 1 CLP = 0.0385 SRD 1 SRD = 25.9972 CLP
10 8 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0272 CLP
11 8 2025 1 CLP = 0.0385 SRD 1 SRD = 25.9706 CLP
12 8 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8999 CLP
13 8 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5574 CLP
14 8 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3834 CLP
15 8 2025 1 CLP = 0.0389 SRD 1 SRD = 25.733 CLP
16 8 2025 1 CLP = 0.039 SRD 1 SRD = 25.6433 CLP
17 8 2025 1 CLP = 0.039 SRD 1 SRD = 25.6679 CLP
18 8 2025 1 CLP = 0.039 SRD 1 SRD = 25.6648 CLP
19 8 2025 1 CLP = 0.0391 SRD 1 SRD = 25.558 CLP
20 8 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5959 CLP
21 8 2025 1 CLP = 0.0392 SRD 1 SRD = 25.52 CLP
22 8 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5828 CLP
23 8 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2097 CLP
24 8 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1919 CLP
25 8 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1731 CLP
26 8 2025 1 CLP = 0.0396 SRD 1 SRD = 25.223 CLP
27 8 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2532 CLP
28 8 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1339 CLP
29 8 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1394 CLP
30 8 2025 1 CLP = 0.04 SRD 1 SRD = 25.0269 CLP
31 8 2025 1 CLP = 0.04 SRD 1 SRD = 25.0269 CLP

Sep 2025

日付CLP-SRDSRD-CLP
01 9 2025 1 CLP = 0.04 SRD 1 SRD = 25.006 CLP
02 9 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1135 CLP
03 9 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1792 CLP
04 9 2025 1 CLP = 0.0401 SRD 1 SRD = 24.929 CLP

CLP-SRDおよびSRD-CLPの為替レート情報

チリペソ(CLP)はチリで使用されている通貨です。スリナムドル(SRD)はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやスリナムの中央銀行が提示する為替レートと異なる場合があります。