currencystats247.com

CurrencyStats247 > 為替レート > CLP-SLLおよびSLL-CLPの為替レート - 2025年

CLP-SLLおよびSLL-CLPの為替レート - 2025年

CLP-SLLおよびSLL-CLPの為替レート

下から2025年のCLP-SLLおよびSLL-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 21.8838 SLL
1 SLL = 0.0457 CLP

Jan 2025

日付CLP-SLLSLL-CLP
01 1 2025 1 CLP = 21.0993 SLL 1 SLL = 0.0474 CLP
02 1 2025 1 CLP = 21.0197 SLL 1 SLL = 0.0476 CLP
03 1 2025 1 CLP = 20.833 SLL 1 SLL = 0.048 CLP
04 1 2025 1 CLP = 20.7438 SLL 1 SLL = 0.0482 CLP
05 1 2025 1 CLP = 20.7438 SLL 1 SLL = 0.0482 CLP
06 1 2025 1 CLP = 20.8565 SLL 1 SLL = 0.0479 CLP
07 1 2025 1 CLP = 20.767 SLL 1 SLL = 0.0482 CLP
08 1 2025 1 CLP = 20.8022 SLL 1 SLL = 0.0481 CLP
09 1 2025 1 CLP = 20.9462 SLL 1 SLL = 0.0477 CLP
10 1 2025 1 CLP = 20.8304 SLL 1 SLL = 0.048 CLP
11 1 2025 1 CLP = 20.7734 SLL 1 SLL = 0.0481 CLP
12 1 2025 1 CLP = 20.7734 SLL 1 SLL = 0.0481 CLP
13 1 2025 1 CLP = 20.6594 SLL 1 SLL = 0.0484 CLP
14 1 2025 1 CLP = 20.8045 SLL 1 SLL = 0.0481 CLP
15 1 2025 1 CLP = 20.8413 SLL 1 SLL = 0.048 CLP
16 1 2025 1 CLP = 20.8353 SLL 1 SLL = 0.048 CLP
17 1 2025 1 CLP = 20.6621 SLL 1 SLL = 0.0484 CLP
18 1 2025 1 CLP = 20.6837 SLL 1 SLL = 0.0483 CLP
19 1 2025 1 CLP = 20.6837 SLL 1 SLL = 0.0483 CLP
20 1 2025 1 CLP = 20.7493 SLL 1 SLL = 0.0482 CLP
21 1 2025 1 CLP = 20.7938 SLL 1 SLL = 0.0481 CLP
22 1 2025 1 CLP = 20.9352 SLL 1 SLL = 0.0478 CLP
23 1 2025 1 CLP = 21.1365 SLL 1 SLL = 0.0473 CLP
24 1 2025 1 CLP = 21.2713 SLL 1 SLL = 0.047 CLP
25 1 2025 1 CLP = 21.3987 SLL 1 SLL = 0.0467 CLP
26 1 2025 1 CLP = 21.3987 SLL 1 SLL = 0.0467 CLP
27 1 2025 1 CLP = 21.2489 SLL 1 SLL = 0.0471 CLP
28 1 2025 1 CLP = 21.188 SLL 1 SLL = 0.0472 CLP
29 1 2025 1 CLP = 21.2017 SLL 1 SLL = 0.0472 CLP
30 1 2025 1 CLP = 21.1508 SLL 1 SLL = 0.0473 CLP
31 1 2025 1 CLP = 21.2815 SLL 1 SLL = 0.047 CLP

Feb 2025

日付CLP-SLLSLL-CLP
01 2 2025 1 CLP = 21.3252 SLL 1 SLL = 0.0469 CLP
02 2 2025 1 CLP = 21.2382 SLL 1 SLL = 0.0471 CLP
03 2 2025 1 CLP = 21.095 SLL 1 SLL = 0.0474 CLP
04 2 2025 1 CLP = 21.3127 SLL 1 SLL = 0.0469 CLP
05 2 2025 1 CLP = 21.6127 SLL 1 SLL = 0.0463 CLP
06 2 2025 1 CLP = 21.5982 SLL 1 SLL = 0.0463 CLP
07 2 2025 1 CLP = 21.825 SLL 1 SLL = 0.0458 CLP
08 2 2025 1 CLP = 21.8124 SLL 1 SLL = 0.0458 CLP
09 2 2025 1 CLP = 21.8124 SLL 1 SLL = 0.0458 CLP
10 2 2025 1 CLP = 21.7637 SLL 1 SLL = 0.0459 CLP
11 2 2025 1 CLP = 21.8051 SLL 1 SLL = 0.0459 CLP
12 2 2025 1 CLP = 21.8246 SLL 1 SLL = 0.0458 CLP
13 2 2025 1 CLP = 21.9099 SLL 1 SLL = 0.0456 CLP
14 2 2025 1 CLP = 22.0429 SLL 1 SLL = 0.0454 CLP
15 2 2025 1 CLP = 22.2644 SLL 1 SLL = 0.0449 CLP
16 2 2025 1 CLP = 22.2644 SLL 1 SLL = 0.0449 CLP
17 2 2025 1 CLP = 22.2384 SLL 1 SLL = 0.045 CLP
18 2 2025 1 CLP = 22.0657 SLL 1 SLL = 0.0453 CLP
19 2 2025 1 CLP = 22.046 SLL 1 SLL = 0.0454 CLP
20 2 2025 1 CLP = 22.1193 SLL 1 SLL = 0.0452 CLP
21 2 2025 1 CLP = 22.2363 SLL 1 SLL = 0.045 CLP
22 2 2025 1 CLP = 22.2115 SLL 1 SLL = 0.045 CLP
23 2 2025 1 CLP = 22.2115 SLL 1 SLL = 0.045 CLP
24 2 2025 1 CLP = 22.1679 SLL 1 SLL = 0.0451 CLP
25 2 2025 1 CLP = 22.2302 SLL 1 SLL = 0.045 CLP
26 2 2025 1 CLP = 22.304 SLL 1 SLL = 0.0448 CLP
27 2 2025 1 CLP = 22.1885 SLL 1 SLL = 0.0451 CLP
28 2 2025 1 CLP = 21.9818 SLL 1 SLL = 0.0455 CLP

Mar 2025

日付CLP-SLLSLL-CLP
01 3 2025 1 CLP = 21.8113 SLL 1 SLL = 0.0458 CLP
02 3 2025 1 CLP = 21.9783 SLL 1 SLL = 0.0455 CLP
03 3 2025 1 CLP = 21.9191 SLL 1 SLL = 0.0456 CLP
04 3 2025 1 CLP = 22.0776 SLL 1 SLL = 0.0453 CLP
05 3 2025 1 CLP = 22.2257 SLL 1 SLL = 0.045 CLP
06 3 2025 1 CLP = 22.3313 SLL 1 SLL = 0.0448 CLP
07 3 2025 1 CLP = 22.5763 SLL 1 SLL = 0.0443 CLP
08 3 2025 1 CLP = 22.604 SLL 1 SLL = 0.0442 CLP
09 3 2025 1 CLP = 22.604 SLL 1 SLL = 0.0442 CLP
10 3 2025 1 CLP = 22.5909 SLL 1 SLL = 0.0443 CLP
11 3 2025 1 CLP = 22.3679 SLL 1 SLL = 0.0447 CLP
12 3 2025 1 CLP = 22.4208 SLL 1 SLL = 0.0446 CLP
13 3 2025 1 CLP = 22.298 SLL 1 SLL = 0.0448 CLP
14 3 2025 1 CLP = 22.405 SLL 1 SLL = 0.0446 CLP
15 3 2025 1 CLP = 22.5572 SLL 1 SLL = 0.0443 CLP
16 3 2025 1 CLP = 22.5572 SLL 1 SLL = 0.0443 CLP
17 3 2025 1 CLP = 22.5508 SLL 1 SLL = 0.0443 CLP
18 3 2025 1 CLP = 22.711 SLL 1 SLL = 0.044 CLP
19 3 2025 1 CLP = 22.8707 SLL 1 SLL = 0.0437 CLP
20 3 2025 1 CLP = 22.7578 SLL 1 SLL = 0.0439 CLP
21 3 2025 1 CLP = 22.5469 SLL 1 SLL = 0.0444 CLP
22 3 2025 1 CLP = 22.5819 SLL 1 SLL = 0.0443 CLP
23 3 2025 1 CLP = 22.5819 SLL 1 SLL = 0.0443 CLP
24 3 2025 1 CLP = 22.7065 SLL 1 SLL = 0.044 CLP
25 3 2025 1 CLP = 22.6602 SLL 1 SLL = 0.0441 CLP
26 3 2025 1 CLP = 22.8262 SLL 1 SLL = 0.0438 CLP
27 3 2025 1 CLP = 22.7179 SLL 1 SLL = 0.044 CLP
28 3 2025 1 CLP = 22.3868 SLL 1 SLL = 0.0447 CLP
29 3 2025 1 CLP = 22.5674 SLL 1 SLL = 0.0443 CLP
30 3 2025 1 CLP = 22.5674 SLL 1 SLL = 0.0443 CLP
31 3 2025 1 CLP = 22.0094 SLL 1 SLL = 0.0454 CLP

Apr 2025

日付CLP-SLLSLL-CLP
01 4 2025 1 CLP = 22.307 SLL 1 SLL = 0.0448 CLP
02 4 2025 1 CLP = 22.1414 SLL 1 SLL = 0.0452 CLP
03 4 2025 1 CLP = 22.0338 SLL 1 SLL = 0.0454 CLP
04 4 2025 1 CLP = 21.8321 SLL 1 SLL = 0.0458 CLP
05 4 2025 1 CLP = 21.9452 SLL 1 SLL = 0.0456 CLP
06 4 2025 1 CLP = 21.9452 SLL 1 SLL = 0.0456 CLP
07 4 2025 1 CLP = 21.3981 SLL 1 SLL = 0.0467 CLP
08 4 2025 1 CLP = 21.28 SLL 1 SLL = 0.047 CLP
09 4 2025 1 CLP = 20.9552 SLL 1 SLL = 0.0477 CLP
10 4 2025 1 CLP = 21.3534 SLL 1 SLL = 0.0468 CLP
11 4 2025 1 CLP = 21.2367 SLL 1 SLL = 0.0471 CLP
12 4 2025 1 CLP = 21.2839 SLL 1 SLL = 0.047 CLP
13 4 2025 1 CLP = 21.2839 SLL 1 SLL = 0.047 CLP
14 4 2025 1 CLP = 21.5775 SLL 1 SLL = 0.0463 CLP
15 4 2025 1 CLP = 21.6788 SLL 1 SLL = 0.0461 CLP
16 4 2025 1 CLP = 21.6022 SLL 1 SLL = 0.0463 CLP
17 4 2025 1 CLP = 21.6466 SLL 1 SLL = 0.0462 CLP
18 4 2025 1 CLP = 21.6815 SLL 1 SLL = 0.0461 CLP
19 4 2025 1 CLP = 21.6815 SLL 1 SLL = 0.0461 CLP
20 4 2025 1 CLP = 21.6815 SLL 1 SLL = 0.0461 CLP
21 4 2025 1 CLP = 21.6815 SLL 1 SLL = 0.0461 CLP
22 4 2025 1 CLP = 21.8057 SLL 1 SLL = 0.0459 CLP
23 4 2025 1 CLP = 22.3128 SLL 1 SLL = 0.0448 CLP
24 4 2025 1 CLP = 22.284 SLL 1 SLL = 0.0449 CLP
25 4 2025 1 CLP = 22.4217 SLL 1 SLL = 0.0446 CLP
26 4 2025 1 CLP = 22.4284 SLL 1 SLL = 0.0446 CLP
27 4 2025 1 CLP = 22.4284 SLL 1 SLL = 0.0446 CLP
28 4 2025 1 CLP = 22.4184 SLL 1 SLL = 0.0446 CLP
29 4 2025 1 CLP = 22.2375 SLL 1 SLL = 0.045 CLP
30 4 2025 1 CLP = 22.0997 SLL 1 SLL = 0.0452 CLP

May 2025

日付CLP-SLLSLL-CLP
01 5 2025 1 CLP = 22.1305 SLL 1 SLL = 0.0452 CLP
02 5 2025 1 CLP = 22.1253 SLL 1 SLL = 0.0452 CLP
03 5 2025 1 CLP = 22.0834 SLL 1 SLL = 0.0453 CLP
04 5 2025 1 CLP = 22.0834 SLL 1 SLL = 0.0453 CLP
05 5 2025 1 CLP = 22.1613 SLL 1 SLL = 0.0451 CLP
06 5 2025 1 CLP = 22.276 SLL 1 SLL = 0.0449 CLP
07 5 2025 1 CLP = 22.3201 SLL 1 SLL = 0.0448 CLP
08 5 2025 1 CLP = 22.1526 SLL 1 SLL = 0.0451 CLP
09 5 2025 1 CLP = 22.4544 SLL 1 SLL = 0.0445 CLP
10 5 2025 1 CLP = 22.4513 SLL 1 SLL = 0.0445 CLP
11 5 2025 1 CLP = 22.4312 SLL 1 SLL = 0.0446 CLP
12 5 2025 1 CLP = 22.4277 SLL 1 SLL = 0.0446 CLP
13 5 2025 1 CLP = 22.1599 SLL 1 SLL = 0.0451 CLP
14 5 2025 1 CLP = 22.2961 SLL 1 SLL = 0.0449 CLP
15 5 2025 1 CLP = 22.2831 SLL 1 SLL = 0.0449 CLP
16 5 2025 1 CLP = 22.3284 SLL 1 SLL = 0.0448 CLP
17 5 2025 1 CLP = 22.2522 SLL 1 SLL = 0.0449 CLP
18 5 2025 1 CLP = 22.2522 SLL 1 SLL = 0.0449 CLP
19 5 2025 1 CLP = 22.2599 SLL 1 SLL = 0.0449 CLP
20 5 2025 1 CLP = 22.3743 SLL 1 SLL = 0.0447 CLP
21 5 2025 1 CLP = 22.2398 SLL 1 SLL = 0.045 CLP
22 5 2025 1 CLP = 22.2423 SLL 1 SLL = 0.045 CLP
23 5 2025 1 CLP = 22.2432 SLL 1 SLL = 0.045 CLP
24 5 2025 1 CLP = 22.2736 SLL 1 SLL = 0.0449 CLP
25 5 2025 1 CLP = 22.2736 SLL 1 SLL = 0.0449 CLP
26 5 2025 1 CLP = 22.3023 SLL 1 SLL = 0.0448 CLP
27 5 2025 1 CLP = 22.2904 SLL 1 SLL = 0.0449 CLP
28 5 2025 1 CLP = 22.3706 SLL 1 SLL = 0.0447 CLP
29 5 2025 1 CLP = 22.2794 SLL 1 SLL = 0.0449 CLP
30 5 2025 1 CLP = 22.3384 SLL 1 SLL = 0.0448 CLP
31 5 2025 1 CLP = 22.2262 SLL 1 SLL = 0.045 CLP

Jun 2025

日付CLP-SLLSLL-CLP
01 6 2025 1 CLP = 22.4425 SLL 1 SLL = 0.0446 CLP
02 6 2025 1 CLP = 22.2481 SLL 1 SLL = 0.0449 CLP
03 6 2025 1 CLP = 22.3236 SLL 1 SLL = 0.0448 CLP
04 6 2025 1 CLP = 22.3613 SLL 1 SLL = 0.0447 CLP
05 6 2025 1 CLP = 22.44 SLL 1 SLL = 0.0446 CLP
06 6 2025 1 CLP = 22.5471 SLL 1 SLL = 0.0444 CLP

CLP-SLLおよびSLL-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats