currencystats247.com

CurrencyStats247 > 為替レート > CLP-SGDおよびSGD-CLPの為替レート - 2026年

CLP-SGDおよびSGD-CLPの為替レート - 2026年

CLP-SGDおよびSGD-CLPの為替レート

下から2026年のCLP-SGDおよびSGD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0014 SGD
1 SGD = 701.7901 CLP

Jan 2026

日付CLP-SGDSGD-CLP
01 1 2026 1 CLP = 0.0014 SGD 1 SGD = 699.5945 CLP
02 1 2026 1 CLP = 0.0014 SGD 1 SGD = 699.0396 CLP
03 1 2026 1 CLP = 0.0014 SGD 1 SGD = 705.1081 CLP
04 1 2026 1 CLP = 0.0014 SGD 1 SGD = 705.1081 CLP
05 1 2026 1 CLP = 0.0014 SGD 1 SGD = 702.4776 CLP
06 1 2026 1 CLP = 0.0014 SGD 1 SGD = 705.7064 CLP
07 1 2026 1 CLP = 0.0014 SGD 1 SGD = 696.7677 CLP
08 1 2026 1 CLP = 0.0014 SGD 1 SGD = 697.1219 CLP
09 1 2026 1 CLP = 0.0014 SGD 1 SGD = 697.2539 CLP
10 1 2026 1 CLP = 0.0014 SGD 1 SGD = 695.4966 CLP
11 1 2026 1 CLP = 0.0014 SGD 1 SGD = 695.4608 CLP
12 1 2026 1 CLP = 0.0014 SGD 1 SGD = 693.9391 CLP
13 1 2026 1 CLP = 0.0014 SGD 1 SGD = 690.034 CLP
14 1 2026 1 CLP = 0.0015 SGD 1 SGD = 687.6233 CLP
15 1 2026 1 CLP = 0.0015 SGD 1 SGD = 686.3953 CLP
16 1 2026 1 CLP = 0.0015 SGD 1 SGD = 687.0028 CLP
17 1 2026 1 CLP = 0.0015 SGD 1 SGD = 688.1016 CLP
18 1 2026 1 CLP = 0.0015 SGD 1 SGD = 688.1016 CLP
19 1 2026 1 CLP = 0.0014 SGD 1 SGD = 690.5079 CLP
20 1 2026 1 CLP = 0.0014 SGD 1 SGD = 693.6149 CLP
21 1 2026 1 CLP = 0.0015 SGD 1 SGD = 689.4504 CLP
22 1 2026 1 CLP = 0.0015 SGD 1 SGD = 681.3262 CLP
23 1 2026 1 CLP = 0.0015 SGD 1 SGD = 682.0549 CLP
24 1 2026 1 CLP = 0.0015 SGD 1 SGD = 684.0088 CLP
25 1 2026 1 CLP = 0.0015 SGD 1 SGD = 684.0088 CLP
26 1 2026 1 CLP = 0.0015 SGD 1 SGD = 679.8591 CLP
27 1 2026 1 CLP = 0.0015 SGD 1 SGD = 682.7169 CLP
28 1 2026 1 CLP = 0.0015 SGD 1 SGD = 681.0384 CLP
29 1 2026 1 CLP = 0.0015 SGD 1 SGD = 679.6623 CLP
30 1 2026 1 CLP = 0.0015 SGD 1 SGD = 679.0431 CLP
31 1 2026 1 CLP = 0.0015 SGD 1 SGD = 682.2801 CLP

Feb 2026

日付CLP-SGDSGD-CLP
01 2 2026 1 CLP = 0.0015 SGD 1 SGD = 681.9046 CLP
02 2 2026 1 CLP = 0.0015 SGD 1 SGD = 682.1641 CLP
03 2 2026 1 CLP = 0.0015 SGD 1 SGD = 677.3481 CLP
04 2 2026 1 CLP = 0.0015 SGD 1 SGD = 672.9239 CLP
05 2 2026 1 CLP = 0.0015 SGD 1 SGD = 677.9115 CLP
06 2 2026 1 CLP = 0.0015 SGD 1 SGD = 678.0695 CLP
07 2 2026 1 CLP = 0.0015 SGD 1 SGD = 676.3199 CLP
08 2 2026 1 CLP = 0.0015 SGD 1 SGD = 676.3199 CLP
09 2 2026 1 CLP = 0.0015 SGD 1 SGD = 674.4292 CLP
10 2 2026 1 CLP = 0.0015 SGD 1 SGD = 674.7142 CLP
11 2 2026 1 CLP = 0.0015 SGD 1 SGD = 676.3451 CLP
12 2 2026 1 CLP = 0.0015 SGD 1 SGD = 677.7298 CLP
13 2 2026 1 CLP = 0.0015 SGD 1 SGD = 680.2054 CLP
14 2 2026 1 CLP = 0.0015 SGD 1 SGD = 682.945 CLP
15 2 2026 1 CLP = 0.0015 SGD 1 SGD = 682.945 CLP
16 2 2026 1 CLP = 0.0015 SGD 1 SGD = 683.3632 CLP
17 2 2026 1 CLP = 0.0015 SGD 1 SGD = 684.2317 CLP
18 2 2026 1 CLP = 0.0015 SGD 1 SGD = 684.4387 CLP
19 2 2026 1 CLP = 0.0015 SGD 1 SGD = 680.8285 CLP
20 2 2026 1 CLP = 0.0015 SGD 1 SGD = 683.0231 CLP
21 2 2026 1 CLP = 0.0015 SGD 1 SGD = 684.7375 CLP
22 2 2026 1 CLP = 0.0015 SGD 1 SGD = 684.7375 CLP
23 2 2026 1 CLP = 0.0015 SGD 1 SGD = 686.0689 CLP
24 2 2026 1 CLP = 0.0015 SGD 1 SGD = 684.3291 CLP
25 2 2026 1 CLP = 0.0015 SGD 1 SGD = 681.4124 CLP
26 2 2026 1 CLP = 0.0015 SGD 1 SGD = 677.827 CLP
27 2 2026 1 CLP = 0.0015 SGD 1 SGD = 683.2428 CLP
28 2 2026 1 CLP = 0.0014 SGD 1 SGD = 690.857 CLP

Mar 2026

日付CLP-SGDSGD-CLP
01 3 2026 1 CLP = 0.0014 SGD 1 SGD = 690.857 CLP
02 3 2026 1 CLP = 0.0014 SGD 1 SGD = 691.6964 CLP
03 3 2026 1 CLP = 0.0014 SGD 1 SGD = 694.5995 CLP
04 3 2026 1 CLP = 0.0014 SGD 1 SGD = 702.0145 CLP
05 3 2026 1 CLP = 0.0014 SGD 1 SGD = 705.5152 CLP
06 3 2026 1 CLP = 0.0014 SGD 1 SGD = 711.9479 CLP
07 3 2026 1 CLP = 0.0014 SGD 1 SGD = 714.9819 CLP
08 3 2026 1 CLP = 0.0014 SGD 1 SGD = 714.9819 CLP
09 3 2026 1 CLP = 0.0014 SGD 1 SGD = 718.3032 CLP
10 3 2026 1 CLP = 0.0014 SGD 1 SGD = 709.8768 CLP
11 3 2026 1 CLP = 0.0014 SGD 1 SGD = 707.3798 CLP
12 3 2026 1 CLP = 0.0014 SGD 1 SGD = 704.7821 CLP
13 3 2026 1 CLP = 0.0014 SGD 1 SGD = 711.5672 CLP
14 3 2026 1 CLP = 0.0014 SGD 1 SGD = 715.7296 CLP
15 3 2026 1 CLP = 0.0014 SGD 1 SGD = 715.7296 CLP
16 3 2026 1 CLP = 0.0014 SGD 1 SGD = 713.9983 CLP
17 3 2026 1 CLP = 0.0014 SGD 1 SGD = 709.2523 CLP
18 3 2026 1 CLP = 0.0014 SGD 1 SGD = 709.522 CLP
19 3 2026 1 CLP = 0.0014 SGD 1 SGD = 718.1301 CLP
20 3 2026 1 CLP = 0.0014 SGD 1 SGD = 717.042 CLP
21 3 2026 1 CLP = 0.0014 SGD 1 SGD = 723.624 CLP
22 3 2026 1 CLP = 0.0014 SGD 1 SGD = 723.624 CLP
23 3 2026 1 CLP = 0.0014 SGD 1 SGD = 721.4717 CLP
24 3 2026 1 CLP = 0.0014 SGD 1 SGD = 715.7668 CLP
25 3 2026 1 CLP = 0.0014 SGD 1 SGD = 715.3184 CLP
26 3 2026 1 CLP = 0.0014 SGD 1 SGD = 717.9541 CLP
27 3 2026 1 CLP = 0.0014 SGD 1 SGD = 722.9046 CLP
28 3 2026 1 CLP = 0.0014 SGD 1 SGD = 715.7004 CLP
29 3 2026 1 CLP = 0.0014 SGD 1 SGD = 715.756 CLP
30 3 2026 1 CLP = 0.0014 SGD 1 SGD = 716.6286 CLP
31 3 2026 1 CLP = 0.0014 SGD 1 SGD = 721.1629 CLP

Apr 2026

日付CLP-SGDSGD-CLP
01 4 2026 1 CLP = 0.0014 SGD 1 SGD = 720.4896 CLP
02 4 2026 1 CLP = 0.0014 SGD 1 SGD = 712.4893 CLP
03 4 2026 1 CLP = 0.0014 SGD 1 SGD = 713.2881 CLP
04 4 2026 1 CLP = 0.0014 SGD 1 SGD = 714.4227 CLP
05 4 2026 1 CLP = 0.0014 SGD 1 SGD = 714.4227 CLP
06 4 2026 1 CLP = 0.0014 SGD 1 SGD = 710.9769 CLP
07 4 2026 1 CLP = 0.0014 SGD 1 SGD = 713.2544 CLP
08 4 2026 1 CLP = 0.0014 SGD 1 SGD = 719.4048 CLP
09 4 2026 1 CLP = 0.0014 SGD 1 SGD = 704.185 CLP
10 4 2026 1 CLP = 0.0014 SGD 1 SGD = 699.2968 CLP
11 4 2026 1 CLP = 0.0014 SGD 1 SGD = 700.9271 CLP
12 4 2026 1 CLP = 0.0014 SGD 1 SGD = 700.4868 CLP
13 4 2026 1 CLP = 0.0014 SGD 1 SGD = 703.5436 CLP
14 4 2026 1 CLP = 0.0014 SGD 1 SGD = 703.2178 CLP
15 4 2026 1 CLP = 0.0014 SGD 1 SGD = 696.7864 CLP
16 4 2026 1 CLP = 0.0014 SGD 1 SGD = 696.0993 CLP
17 4 2026 1 CLP = 0.0014 SGD 1 SGD = 696.6082 CLP
18 4 2026 1 CLP = 0.0014 SGD 1 SGD = 699.6466 CLP
19 4 2026 1 CLP = 0.0014 SGD 1 SGD = 690.251 CLP
20 4 2026 1 CLP = 0.0014 SGD 1 SGD = 691.5167 CLP
21 4 2026 1 CLP = 0.0014 SGD 1 SGD = 693.7622 CLP
22 4 2026 1 CLP = 0.0014 SGD 1 SGD = 700.5497 CLP
23 4 2026 1 CLP = 0.0014 SGD 1 SGD = 697.6146 CLP
24 4 2026 1 CLP = 0.0014 SGD 1 SGD = 702.9368 CLP
25 4 2026 1 CLP = 0.0014 SGD 1 SGD = 702.6145 CLP
26 4 2026 1 CLP = 0.0014 SGD 1 SGD = 702.6145 CLP
27 4 2026 1 CLP = 0.0014 SGD 1 SGD = 702.1495 CLP
28 4 2026 1 CLP = 0.0014 SGD 1 SGD = 701.9909 CLP
29 4 2026 1 CLP = 0.0014 SGD 1 SGD = 696.9393 CLP
30 4 2026 1 CLP = 0.0014 SGD 1 SGD = 710.6825 CLP

May 2026

日付CLP-SGDSGD-CLP
01 5 2026 1 CLP = 0.0014 SGD 1 SGD = 707.998 CLP
02 5 2026 1 CLP = 0.0014 SGD 1 SGD = 706.426 CLP
03 5 2026 1 CLP = 0.0014 SGD 1 SGD = 706.426 CLP
04 5 2026 1 CLP = 0.0014 SGD 1 SGD = 706.1144 CLP
05 5 2026 1 CLP = 0.0014 SGD 1 SGD = 714.4353 CLP
06 5 2026 1 CLP = 0.0014 SGD 1 SGD = 714.6292 CLP
07 5 2026 1 CLP = 0.0014 SGD 1 SGD = 708.3368 CLP
08 5 2026 1 CLP = 0.0014 SGD 1 SGD = 701.7877 CLP
09 5 2026 1 CLP = 0.0014 SGD 1 SGD = 702.9123 CLP
10 5 2026 1 CLP = 0.0014 SGD 1 SGD = 698.7771 CLP
11 5 2026 1 CLP = 0.0014 SGD 1 SGD = 702.2856 CLP
12 5 2026 1 CLP = 0.0013 SGD 1 SGD = 743.1966 CLP
13 5 2026 1 CLP = 0.0014 SGD 1 SGD = 705.3326 CLP
14 5 2026 1 CLP = 0.0014 SGD 1 SGD = 698.3555 CLP
15 5 2026 1 CLP = 0.0014 SGD 1 SGD = 702.7365 CLP
16 5 2026 1 CLP = 0.0014 SGD 1 SGD = 701.3518 CLP
17 5 2026 1 CLP = 0.0014 SGD 1 SGD = 701.3518 CLP
18 5 2026 1 CLP = 0.0014 SGD 1 SGD = 709.3613 CLP
19 5 2026 1 CLP = 0.0014 SGD 1 SGD = 703.1602 CLP
20 5 2026 1 CLP = 0.0014 SGD 1 SGD = 705.579 CLP
21 5 2026 1 CLP = 0.0014 SGD 1 SGD = 701.5097 CLP
22 5 2026 1 CLP = 0.0014 SGD 1 SGD = 702.7386 CLP
23 5 2026 1 CLP = 0.0014 SGD 1 SGD = 700.9892 CLP
24 5 2026 1 CLP = 0.0014 SGD 1 SGD = 700.9892 CLP
25 5 2026 1 CLP = 0.0014 SGD 1 SGD = 702.5427 CLP
26 5 2026 1 CLP = 0.0014 SGD 1 SGD = 702.4842 CLP
27 5 2026 1 CLP = 0.0014 SGD 1 SGD = 699.3887 CLP
28 5 2026 1 CLP = 0.0014 SGD 1 SGD = 699.1374 CLP
29 5 2026 1 CLP = 0.0014 SGD 1 SGD = 697.5322 CLP
30 5 2026 1 CLP = 0.0014 SGD 1 SGD = 697.0381 CLP
31 5 2026 1 CLP = 0.0014 SGD 1 SGD = 697.0924 CLP

Jun 2026

日付CLP-SGDSGD-CLP
01 6 2026 1 CLP = 0.0014 SGD 1 SGD = 696.5403 CLP
02 6 2026 1 CLP = 0.0014 SGD 1 SGD = 696.7242 CLP
03 6 2026 1 CLP = 0.0014 SGD 1 SGD = 694.818 CLP

Jul 2026

日付CLP-SGDSGD-CLP
01 7 2026 1 CLP = 0.0014 SGD 1 SGD = 711.3276 CLP
02 7 2026 1 CLP = 0.0014 SGD 1 SGD = 714.1181 CLP
03 7 2026 1 CLP = 0.0014 SGD 1 SGD = 716.9544 CLP
04 7 2026 1 CLP = 0.0014 SGD 1 SGD = 716.7526 CLP
05 7 2026 1 CLP = 0.0014 SGD 1 SGD = 716.7526 CLP
06 7 2026 1 CLP = 0.0014 SGD 1 SGD = 712.4142 CLP
07 7 2026 1 CLP = 0.0014 SGD 1 SGD = 717.2772 CLP
08 7 2026 1 CLP = 0.0014 SGD 1 SGD = 718.717 CLP
09 7 2026 1 CLP = 0.0014 SGD 1 SGD = 721.8714 CLP
10 7 2026 1 CLP = 0.0014 SGD 1 SGD = 718.0938 CLP
11 7 2026 1 CLP = 0.0014 SGD 1 SGD = 715.1036 CLP
12 7 2026 1 CLP = 0.0014 SGD 1 SGD = 718.2155 CLP
13 7 2026 1 CLP = 0.0014 SGD 1 SGD = 717.2186 CLP
14 7 2026 1 CLP = 0.0014 SGD 1 SGD = 720.4001 CLP
15 7 2026 1 CLP = 0.0014 SGD 1 SGD = 716.3873 CLP
16 7 2026 1 CLP = 0.0014 SGD 1 SGD = 717.3915 CLP
17 7 2026 1 CLP = 0.0014 SGD 1 SGD = 716.228 CLP
18 7 2026 1 CLP = 0.0014 SGD 1 SGD = 715.4015 CLP
19 7 2026 1 CLP = 0.0014 SGD 1 SGD = 715.4015 CLP
20 7 2026 1 CLP = 0.0014 SGD 1 SGD = 722.0095 CLP
21 7 2026 1 CLP = 0.0014 SGD 1 SGD = 724.1415 CLP
22 7 2026 1 CLP = 0.0014 SGD 1 SGD = 723.7828 CLP
23 7 2026 1 CLP = 0.0014 SGD 1 SGD = 725.5488 CLP
24 7 2026 1 CLP = 0.0014 SGD 1 SGD = 731.513 CLP
25 7 2026 1 CLP = 0.0014 SGD 1 SGD = 732.6294 CLP
26 7 2026 1 CLP = 0.0014 SGD 1 SGD = 732.6294 CLP

CLP-SGDおよびSGD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats