currencystats247.com

CurrencyStats247 > 為替レート > CLP-SGDおよびSGD-CLPの為替レート - 2025年

CLP-SGDおよびSGD-CLPの為替レート - 2025年

CLP-SGDおよびSGD-CLPの為替レート

下から2025年のCLP-SGDおよびSGD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0014 SGD
1 SGD = 719.91 CLP

Jan 2025

日付CLP-SGDSGD-CLP
01 1 2025 1 CLP = 0.0014 SGD 1 SGD = 731.0894 CLP
02 1 2025 1 CLP = 0.0014 SGD 1 SGD = 730.8604 CLP
03 1 2025 1 CLP = 0.0014 SGD 1 SGD = 734.692 CLP
04 1 2025 1 CLP = 0.0014 SGD 1 SGD = 737.6689 CLP
05 1 2025 1 CLP = 0.0014 SGD 1 SGD = 737.6689 CLP
06 1 2025 1 CLP = 0.0014 SGD 1 SGD = 739.4692 CLP
07 1 2025 1 CLP = 0.0013 SGD 1 SGD = 741.4957 CLP
08 1 2025 1 CLP = 0.0014 SGD 1 SGD = 735.7746 CLP
09 1 2025 1 CLP = 0.0014 SGD 1 SGD = 731.4448 CLP
10 1 2025 1 CLP = 0.0014 SGD 1 SGD = 736.2888 CLP
11 1 2025 1 CLP = 0.0014 SGD 1 SGD = 736.6545 CLP
12 1 2025 1 CLP = 0.0014 SGD 1 SGD = 736.6545 CLP
13 1 2025 1 CLP = 0.0014 SGD 1 SGD = 738.7419 CLP
14 1 2025 1 CLP = 0.0014 SGD 1 SGD = 735.7423 CLP
15 1 2025 1 CLP = 0.0014 SGD 1 SGD = 735.807 CLP
16 1 2025 1 CLP = 0.0014 SGD 1 SGD = 735.777 CLP
17 1 2025 1 CLP = 0.0013 SGD 1 SGD = 742.0288 CLP
18 1 2025 1 CLP = 0.0013 SGD 1 SGD = 741.2556 CLP
19 1 2025 1 CLP = 0.0013 SGD 1 SGD = 740.7678 CLP
20 1 2025 1 CLP = 0.0014 SGD 1 SGD = 740.5311 CLP
21 1 2025 1 CLP = 0.0013 SGD 1 SGD = 741.5918 CLP
22 1 2025 1 CLP = 0.0014 SGD 1 SGD = 740.1356 CLP
23 1 2025 1 CLP = 0.0014 SGD 1 SGD = 731.5869 CLP
24 1 2025 1 CLP = 0.0014 SGD 1 SGD = 730.8469 CLP
25 1 2025 1 CLP = 0.0014 SGD 1 SGD = 727.9852 CLP
26 1 2025 1 CLP = 0.0014 SGD 1 SGD = 728.0933 CLP
27 1 2025 1 CLP = 0.0014 SGD 1 SGD = 734.3975 CLP
28 1 2025 1 CLP = 0.0014 SGD 1 SGD = 732.1193 CLP
29 1 2025 1 CLP = 0.0014 SGD 1 SGD = 731.9358 CLP
30 1 2025 1 CLP = 0.0014 SGD 1 SGD = 734.1736 CLP
31 1 2025 1 CLP = 0.0014 SGD 1 SGD = 726.3469 CLP

Feb 2025

日付CLP-SGDSGD-CLP
01 2 2025 1 CLP = 0.0014 SGD 1 SGD = 724.4659 CLP
02 2 2025 1 CLP = 0.0014 SGD 1 SGD = 727.4875 CLP
03 2 2025 1 CLP = 0.0014 SGD 1 SGD = 728.2662 CLP
04 2 2025 1 CLP = 0.0014 SGD 1 SGD = 725.2331 CLP
05 2 2025 1 CLP = 0.0014 SGD 1 SGD = 719.3732 CLP
06 2 2025 1 CLP = 0.0014 SGD 1 SGD = 717.4664 CLP
07 2 2025 1 CLP = 0.0014 SGD 1 SGD = 711.0834 CLP
08 2 2025 1 CLP = 0.0014 SGD 1 SGD = 710.3775 CLP
09 2 2025 1 CLP = 0.0014 SGD 1 SGD = 710.3775 CLP
10 2 2025 1 CLP = 0.0014 SGD 1 SGD = 711.5974 CLP
11 2 2025 1 CLP = 0.0014 SGD 1 SGD = 709.6737 CLP
12 2 2025 1 CLP = 0.0014 SGD 1 SGD = 710.2403 CLP
13 2 2025 1 CLP = 0.0014 SGD 1 SGD = 708.5045 CLP
14 2 2025 1 CLP = 0.0014 SGD 1 SGD = 709.2865 CLP
15 2 2025 1 CLP = 0.0014 SGD 1 SGD = 703.3354 CLP
16 2 2025 1 CLP = 0.0014 SGD 1 SGD = 703.3354 CLP
17 2 2025 1 CLP = 0.0014 SGD 1 SGD = 703.0596 CLP
18 2 2025 1 CLP = 0.0014 SGD 1 SGD = 707.6365 CLP
19 2 2025 1 CLP = 0.0014 SGD 1 SGD = 708.0005 CLP
20 2 2025 1 CLP = 0.0014 SGD 1 SGD = 705.5041 CLP
21 2 2025 1 CLP = 0.0014 SGD 1 SGD = 705.4069 CLP
22 2 2025 1 CLP = 0.0014 SGD 1 SGD = 707.0173 CLP
23 2 2025 1 CLP = 0.0014 SGD 1 SGD = 707.0173 CLP
24 2 2025 1 CLP = 0.0014 SGD 1 SGD = 706.8166 CLP
25 2 2025 1 CLP = 0.0014 SGD 1 SGD = 704.5444 CLP
26 2 2025 1 CLP = 0.0014 SGD 1 SGD = 702.7419 CLP
27 2 2025 1 CLP = 0.0014 SGD 1 SGD = 704.6327 CLP
28 2 2025 1 CLP = 0.0014 SGD 1 SGD = 708.5152 CLP

Mar 2025

日付CLP-SGDSGD-CLP
01 3 2025 1 CLP = 0.0014 SGD 1 SGD = 711.4637 CLP
02 3 2025 1 CLP = 0.0014 SGD 1 SGD = 706.0901 CLP
03 3 2025 1 CLP = 0.0014 SGD 1 SGD = 708.0195 CLP
04 3 2025 1 CLP = 0.0014 SGD 1 SGD = 708.5385 CLP
05 3 2025 1 CLP = 0.0014 SGD 1 SGD = 705.8727 CLP
06 3 2025 1 CLP = 0.0014 SGD 1 SGD = 704.6793 CLP
07 3 2025 1 CLP = 0.0014 SGD 1 SGD = 698.0824 CLP
08 3 2025 1 CLP = 0.0014 SGD 1 SGD = 697.1072 CLP
09 3 2025 1 CLP = 0.0014 SGD 1 SGD = 697.0366 CLP
10 3 2025 1 CLP = 0.0014 SGD 1 SGD = 697.3597 CLP
11 3 2025 1 CLP = 0.0014 SGD 1 SGD = 703.6592 CLP
12 3 2025 1 CLP = 0.0014 SGD 1 SGD = 701.1257 CLP
13 3 2025 1 CLP = 0.0014 SGD 1 SGD = 704.1183 CLP
14 3 2025 1 CLP = 0.0014 SGD 1 SGD = 700.6045 CLP
15 3 2025 1 CLP = 0.0014 SGD 1 SGD = 695.0359 CLP
16 3 2025 1 CLP = 0.0014 SGD 1 SGD = 696.62 CLP
17 3 2025 1 CLP = 0.0014 SGD 1 SGD = 697.595 CLP
18 3 2025 1 CLP = 0.0014 SGD 1 SGD = 694.1838 CLP
19 3 2025 1 CLP = 0.0015 SGD 1 SGD = 688.3089 CLP
20 3 2025 1 CLP = 0.0014 SGD 1 SGD = 690.6589 CLP
21 3 2025 1 CLP = 0.0014 SGD 1 SGD = 696.2236 CLP
22 3 2025 1 CLP = 0.0014 SGD 1 SGD = 696.41 CLP
23 3 2025 1 CLP = 0.0014 SGD 1 SGD = 695.4113 CLP
24 3 2025 1 CLP = 0.0014 SGD 1 SGD = 691.1696 CLP
25 3 2025 1 CLP = 0.0014 SGD 1 SGD = 690.6615 CLP
26 3 2025 1 CLP = 0.0015 SGD 1 SGD = 686.4124 CLP
27 3 2025 1 CLP = 0.0015 SGD 1 SGD = 689.0159 CLP
28 3 2025 1 CLP = 0.0014 SGD 1 SGD = 697.9497 CLP
29 3 2025 1 CLP = 0.0014 SGD 1 SGD = 692.9445 CLP
30 3 2025 1 CLP = 0.0014 SGD 1 SGD = 692.5417 CLP
31 3 2025 1 CLP = 0.0014 SGD 1 SGD = 709.9268 CLP

Apr 2025

日付CLP-SGDSGD-CLP
01 4 2025 1 CLP = 0.0014 SGD 1 SGD = 700.5483 CLP
02 4 2025 1 CLP = 0.0014 SGD 1 SGD = 705.1396 CLP
03 4 2025 1 CLP = 0.0014 SGD 1 SGD = 709.1537 CLP
04 4 2025 1 CLP = 0.0014 SGD 1 SGD = 717.1636 CLP
05 4 2025 1 CLP = 0.0014 SGD 1 SGD = 710.1191 CLP
06 4 2025 1 CLP = 0.0014 SGD 1 SGD = 710.1191 CLP
07 4 2025 1 CLP = 0.0014 SGD 1 SGD = 728.0752 CLP
08 4 2025 1 CLP = 0.0014 SGD 1 SGD = 728.8103 CLP
09 4 2025 1 CLP = 0.0013 SGD 1 SGD = 742.099 CLP
10 4 2025 1 CLP = 0.0014 SGD 1 SGD = 728.5432 CLP
11 4 2025 1 CLP = 0.0013 SGD 1 SGD = 741.8306 CLP
12 4 2025 1 CLP = 0.0013 SGD 1 SGD = 746.61 CLP
13 4 2025 1 CLP = 0.0013 SGD 1 SGD = 746.734 CLP
14 4 2025 1 CLP = 0.0014 SGD 1 SGD = 736.7315 CLP
15 4 2025 1 CLP = 0.0014 SGD 1 SGD = 734.2454 CLP
16 4 2025 1 CLP = 0.0014 SGD 1 SGD = 736.1299 CLP
17 4 2025 1 CLP = 0.0014 SGD 1 SGD = 738.2777 CLP
18 4 2025 1 CLP = 0.0014 SGD 1 SGD = 737.8704 CLP
19 4 2025 1 CLP = 0.0014 SGD 1 SGD = 737.8709 CLP
20 4 2025 1 CLP = 0.0014 SGD 1 SGD = 737.8709 CLP
21 4 2025 1 CLP = 0.0014 SGD 1 SGD = 737.8706 CLP
22 4 2025 1 CLP = 0.0014 SGD 1 SGD = 735.2677 CLP
23 4 2025 1 CLP = 0.0014 SGD 1 SGD = 717.0624 CLP
24 4 2025 1 CLP = 0.0014 SGD 1 SGD = 717.0858 CLP
25 4 2025 1 CLP = 0.0014 SGD 1 SGD = 711.6186 CLP
26 4 2025 1 CLP = 0.0014 SGD 1 SGD = 711.4738 CLP
27 4 2025 1 CLP = 0.0014 SGD 1 SGD = 711.4736 CLP
28 4 2025 1 CLP = 0.0014 SGD 1 SGD = 712.0362 CLP
29 4 2025 1 CLP = 0.0014 SGD 1 SGD = 719.8484 CLP
30 4 2025 1 CLP = 0.0014 SGD 1 SGD = 726.6281 CLP

May 2025

日付CLP-SGDSGD-CLP
01 5 2025 1 CLP = 0.0014 SGD 1 SGD = 724.2997 CLP
02 5 2025 1 CLP = 0.0014 SGD 1 SGD = 731.3076 CLP
03 5 2025 1 CLP = 0.0014 SGD 1 SGD = 730.5972 CLP
04 5 2025 1 CLP = 0.0014 SGD 1 SGD = 730.5972 CLP
05 5 2025 1 CLP = 0.0014 SGD 1 SGD = 734.0812 CLP
06 5 2025 1 CLP = 0.0014 SGD 1 SGD = 730.2808 CLP
07 5 2025 1 CLP = 0.0014 SGD 1 SGD = 727.7028 CLP
08 5 2025 1 CLP = 0.0014 SGD 1 SGD = 730.0179 CLP
09 5 2025 1 CLP = 0.0014 SGD 1 SGD = 719.7292 CLP
10 5 2025 1 CLP = 0.0014 SGD 1 SGD = 719.4561 CLP
11 5 2025 1 CLP = 0.0014 SGD 1 SGD = 720.1541 CLP
12 5 2025 1 CLP = 0.0014 SGD 1 SGD = 715.5578 CLP
13 5 2025 1 CLP = 0.0014 SGD 1 SGD = 725.302 CLP
14 5 2025 1 CLP = 0.0014 SGD 1 SGD = 724.5096 CLP
15 5 2025 1 CLP = 0.0014 SGD 1 SGD = 724.506 CLP
16 5 2025 1 CLP = 0.0014 SGD 1 SGD = 723.2671 CLP
17 5 2025 1 CLP = 0.0014 SGD 1 SGD = 724.4416 CLP
18 5 2025 1 CLP = 0.0014 SGD 1 SGD = 724.4416 CLP
19 5 2025 1 CLP = 0.0014 SGD 1 SGD = 728.0296 CLP
20 5 2025 1 CLP = 0.0014 SGD 1 SGD = 723.2122 CLP
21 5 2025 1 CLP = 0.0014 SGD 1 SGD = 731.0505 CLP
22 5 2025 1 CLP = 0.0014 SGD 1 SGD = 730.0289 CLP
23 5 2025 1 CLP = 0.0014 SGD 1 SGD = 733.2613 CLP
24 5 2025 1 CLP = 0.0014 SGD 1 SGD = 731.3365 CLP
25 5 2025 1 CLP = 0.0014 SGD 1 SGD = 731.3365 CLP
26 5 2025 1 CLP = 0.0014 SGD 1 SGD = 732.2198 CLP
27 5 2025 1 CLP = 0.0014 SGD 1 SGD = 730.4902 CLP
28 5 2025 1 CLP = 0.0014 SGD 1 SGD = 727.5254 CLP
29 5 2025 1 CLP = 0.0014 SGD 1 SGD = 729.8908 CLP
30 5 2025 1 CLP = 0.0014 SGD 1 SGD = 727.3118 CLP
31 5 2025 1 CLP = 0.0014 SGD 1 SGD = 730.3434 CLP

Jun 2025

日付CLP-SGDSGD-CLP
01 6 2025 1 CLP = 0.0014 SGD 1 SGD = 723.5283 CLP
02 6 2025 1 CLP = 0.0014 SGD 1 SGD = 732.7449 CLP
03 6 2025 1 CLP = 0.0014 SGD 1 SGD = 729.0043 CLP
04 6 2025 1 CLP = 0.0014 SGD 1 SGD = 727.3177 CLP
05 6 2025 1 CLP = 0.0014 SGD 1 SGD = 727.4457 CLP
06 6 2025 1 CLP = 0.0014 SGD 1 SGD = 723.1876 CLP

CLP-SGDおよびSGD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats