currencystats247.com

CurrencyStats247 > 為替レート > CLP-SEKおよびSEK-CLPの為替レート - 2026年

CLP-SEKおよびSEK-CLPの為替レート - 2026年

CLP-SEKおよびSEK-CLPの為替レート

下から2026年のCLP-SEKおよびSEK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0103 SEK
1 SEK = 96.7477 CLP

Jan 2026

日付CLP-SEKSEK-CLP
01 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.5546 CLP
02 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.5379 CLP
03 1 2026 1 CLP = 0.0102 SEK 1 SEK = 98.3144 CLP
04 1 2026 1 CLP = 0.0102 SEK 1 SEK = 98.3144 CLP
05 1 2026 1 CLP = 0.0102 SEK 1 SEK = 97.9293 CLP
06 1 2026 1 CLP = 0.0102 SEK 1 SEK = 98.2027 CLP
07 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1172 CLP
08 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.128 CLP
09 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2409 CLP
10 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2259 CLP
11 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2259 CLP
12 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3493 CLP
13 1 2026 1 CLP = 0.0103 SEK 1 SEK = 96.6663 CLP
14 1 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2776 CLP
15 1 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1078 CLP
16 1 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9486 CLP
17 1 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1505 CLP
18 1 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1505 CLP
19 1 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2037 CLP
20 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3996 CLP
21 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2722 CLP
22 1 2026 1 CLP = 0.0104 SEK 1 SEK = 96.6137 CLP
23 1 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7165 CLP
24 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.266 CLP
25 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.266 CLP
26 1 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2964 CLP
27 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1304 CLP
28 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2682 CLP
29 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.208 CLP
30 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.5207 CLP
31 1 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0746 CLP

Feb 2026

日付CLP-SEKSEK-CLP
01 2 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0746 CLP
02 2 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1288 CLP
03 2 2026 1 CLP = 0.0104 SEK 1 SEK = 96.197 CLP
04 2 2026 1 CLP = 0.0105 SEK 1 SEK = 95.5931 CLP
05 2 2026 1 CLP = 0.0104 SEK 1 SEK = 95.709 CLP
06 2 2026 1 CLP = 0.0105 SEK 1 SEK = 95.3722 CLP
07 2 2026 1 CLP = 0.0105 SEK 1 SEK = 95.4085 CLP
08 2 2026 1 CLP = 0.0105 SEK 1 SEK = 95.4085 CLP
09 2 2026 1 CLP = 0.0105 SEK 1 SEK = 95.2208 CLP
10 2 2026 1 CLP = 0.0104 SEK 1 SEK = 95.7146 CLP
11 2 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2306 CLP
12 2 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1856 CLP
13 2 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9976 CLP
14 2 2026 1 CLP = 0.0103 SEK 1 SEK = 96.711 CLP
15 2 2026 1 CLP = 0.0103 SEK 1 SEK = 96.711 CLP
16 2 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3096 CLP
17 2 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0536 CLP
18 2 2026 1 CLP = 0.0104 SEK 1 SEK = 96.4252 CLP
19 2 2026 1 CLP = 0.0105 SEK 1 SEK = 95.0957 CLP
20 2 2026 1 CLP = 0.0105 SEK 1 SEK = 95.5582 CLP
21 2 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6826 CLP
22 2 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6826 CLP
23 2 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6427 CLP
24 2 2026 1 CLP = 0.0105 SEK 1 SEK = 95.4523 CLP
25 2 2026 1 CLP = 0.0105 SEK 1 SEK = 95.1252 CLP
26 2 2026 1 CLP = 0.0106 SEK 1 SEK = 94.7647 CLP
27 2 2026 1 CLP = 0.0104 SEK 1 SEK = 95.7283 CLP
28 2 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7412 CLP

Mar 2026

日付CLP-SEKSEK-CLP
01 3 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7412 CLP
02 3 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5448 CLP
03 3 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9447 CLP
04 3 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5653 CLP
05 3 2026 1 CLP = 0.0102 SEK 1 SEK = 97.9602 CLP
06 3 2026 1 CLP = 0.0101 SEK 1 SEK = 98.5765 CLP
07 3 2026 1 CLP = 0.0101 SEK 1 SEK = 99.2529 CLP
08 3 2026 1 CLP = 0.0101 SEK 1 SEK = 99.2529 CLP
09 3 2026 1 CLP = 0.0101 SEK 1 SEK = 99.397 CLP
10 3 2026 1 CLP = 0.0101 SEK 1 SEK = 99.0142 CLP
11 3 2026 1 CLP = 0.0102 SEK 1 SEK = 97.8393 CLP
12 3 2026 1 CLP = 0.0103 SEK 1 SEK = 96.859 CLP
13 3 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0988 CLP
14 3 2026 1 CLP = 0.0103 SEK 1 SEK = 96.745 CLP
15 3 2026 1 CLP = 0.0103 SEK 1 SEK = 96.745 CLP
16 3 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3524 CLP
17 3 2026 1 CLP = 0.0103 SEK 1 SEK = 97.4644 CLP
18 3 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1879 CLP
19 3 2026 1 CLP = 0.0102 SEK 1 SEK = 97.9605 CLP
20 3 2026 1 CLP = 0.0102 SEK 1 SEK = 98.4081 CLP
21 3 2026 1 CLP = 0.0101 SEK 1 SEK = 99.3201 CLP
22 3 2026 1 CLP = 0.0101 SEK 1 SEK = 99.3201 CLP
23 3 2026 1 CLP = 0.0102 SEK 1 SEK = 98.2621 CLP
24 3 2026 1 CLP = 0.0102 SEK 1 SEK = 98.1221 CLP
25 3 2026 1 CLP = 0.0101 SEK 1 SEK = 98.531 CLP
26 3 2026 1 CLP = 0.0102 SEK 1 SEK = 98.1548 CLP
27 3 2026 1 CLP = 0.0101 SEK 1 SEK = 98.5617 CLP
28 3 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6665 CLP
29 3 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6665 CLP
30 3 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3738 CLP
31 3 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6183 CLP

Apr 2026

日付CLP-SEKSEK-CLP
01 4 2026 1 CLP = 0.0102 SEK 1 SEK = 98.4724 CLP
02 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5012 CLP
03 4 2026 1 CLP = 0.0103 SEK 1 SEK = 97.187 CLP
04 4 2026 1 CLP = 0.0103 SEK 1 SEK = 96.9315 CLP
05 4 2026 1 CLP = 0.0103 SEK 1 SEK = 96.9356 CLP
06 4 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0036 CLP
07 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3343 CLP
08 4 2026 1 CLP = 0.0101 SEK 1 SEK = 99.3005 CLP
09 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3657 CLP
10 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2877 CLP
11 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2951 CLP
12 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2951 CLP
13 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3853 CLP
14 4 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5837 CLP
15 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3445 CLP
16 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5421 CLP
17 4 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7166 CLP
18 4 2026 1 CLP = 0.0103 SEK 1 SEK = 96.9647 CLP
19 4 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6626 CLP
20 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0571 CLP
21 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5578 CLP
22 4 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2224 CLP
23 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.564 CLP
24 4 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1267 CLP
25 4 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2424 CLP
26 4 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2424 CLP
27 4 2026 1 CLP = 0.0103 SEK 1 SEK = 97.303 CLP
28 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5856 CLP
29 4 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1175 CLP
30 4 2026 1 CLP = 0.0102 SEK 1 SEK = 98.0277 CLP

May 2026

日付CLP-SEKSEK-CLP
01 5 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6148 CLP
02 5 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5721 CLP
03 5 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5721 CLP
04 5 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2336 CLP
05 5 2026 1 CLP = 0.0102 SEK 1 SEK = 98.3716 CLP
06 5 2026 1 CLP = 0.0101 SEK 1 SEK = 98.5297 CLP
07 5 2026 1 CLP = 0.0103 SEK 1 SEK = 97.4237 CLP
08 5 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5447 CLP
09 5 2026 1 CLP = 0.0103 SEK 1 SEK = 96.6691 CLP
10 5 2026 1 CLP = 0.0103 SEK 1 SEK = 96.6691 CLP
11 5 2026 1 CLP = 0.0104 SEK 1 SEK = 96.4818 CLP
12 5 2026 1 CLP = 0.0098 SEK 1 SEK = 101.974 CLP
13 5 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3668 CLP
14 5 2026 1 CLP = 0.0105 SEK 1 SEK = 95.3555 CLP
15 5 2026 1 CLP = 0.0105 SEK 1 SEK = 95.2442 CLP
16 5 2026 1 CLP = 0.0105 SEK 1 SEK = 95.0421 CLP
17 5 2026 1 CLP = 0.0105 SEK 1 SEK = 95.0421 CLP
18 5 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2966 CLP
19 5 2026 1 CLP = 0.0104 SEK 1 SEK = 95.8941 CLP
20 5 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3256 CLP
21 5 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9371 CLP
22 5 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0468 CLP
23 5 2026 1 CLP = 0.0104 SEK 1 SEK = 95.8132 CLP
24 5 2026 1 CLP = 0.0104 SEK 1 SEK = 95.8132 CLP
25 5 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7145 CLP
26 5 2026 1 CLP = 0.0104 SEK 1 SEK = 96.4758 CLP
27 5 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3699 CLP
28 5 2026 1 CLP = 0.0104 SEK 1 SEK = 96.021 CLP
29 5 2026 1 CLP = 0.0104 SEK 1 SEK = 96.334 CLP
30 5 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1692 CLP
31 5 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1692 CLP

Jun 2026

日付CLP-SEKSEK-CLP
01 6 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0795 CLP
02 6 2026 1 CLP = 0.0104 SEK 1 SEK = 95.8816 CLP
03 6 2026 1 CLP = 0.0105 SEK 1 SEK = 95.1951 CLP

Jul 2026

日付CLP-SEKSEK-CLP
01 7 2026 1 CLP = 0.0106 SEK 1 SEK = 94.7298 CLP
02 7 2026 1 CLP = 0.0105 SEK 1 SEK = 95.1206 CLP
03 7 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0573 CLP
04 7 2026 1 CLP = 0.0104 SEK 1 SEK = 95.8388 CLP
05 7 2026 1 CLP = 0.0104 SEK 1 SEK = 95.8388 CLP
06 7 2026 1 CLP = 0.0105 SEK 1 SEK = 95.456 CLP
07 7 2026 1 CLP = 0.0104 SEK 1 SEK = 95.873 CLP
08 7 2026 1 CLP = 0.0104 SEK 1 SEK = 95.8436 CLP
09 7 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3917 CLP
10 7 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1905 CLP
11 7 2026 1 CLP = 0.0105 SEK 1 SEK = 95.1759 CLP
12 7 2026 1 CLP = 0.0105 SEK 1 SEK = 95.5827 CLP
13 7 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0417 CLP
14 7 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2535 CLP
15 7 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6309 CLP
16 7 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0983 CLP
17 7 2026 1 CLP = 0.0104 SEK 1 SEK = 95.7581 CLP
18 7 2026 1 CLP = 0.0104 SEK 1 SEK = 95.7856 CLP
19 7 2026 1 CLP = 0.0104 SEK 1 SEK = 95.7856 CLP
20 7 2026 1 CLP = 0.0104 SEK 1 SEK = 96.4728 CLP
21 7 2026 1 CLP = 0.0104 SEK 1 SEK = 96.59 CLP
22 7 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1468 CLP
23 7 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1479 CLP
24 7 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1446 CLP
25 7 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2917 CLP
26 7 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2917 CLP

CLP-SEKおよびSEK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats