currencystats247.com

CurrencyStats247 > 為替レート > CLP-SEKおよびSEK-CLPの為替レート - 2025年

CLP-SEKおよびSEK-CLPの為替レート - 2025年

CLP-SEKおよびSEK-CLPの為替レート

下から2025年のCLP-SEKおよびSEK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0107 SEK
1 SEK = 93.3234 CLP

Jan 2025

日付CLP-SEKSEK-CLP
01 1 2025 1 CLP = 0.0111 SEK 1 SEK = 89.8196 CLP
02 1 2025 1 CLP = 0.0111 SEK 1 SEK = 90.1584 CLP
03 1 2025 1 CLP = 0.011 SEK 1 SEK = 90.6237 CLP
04 1 2025 1 CLP = 0.011 SEK 1 SEK = 90.9806 CLP
05 1 2025 1 CLP = 0.011 SEK 1 SEK = 90.994 CLP
06 1 2025 1 CLP = 0.0109 SEK 1 SEK = 91.3765 CLP
07 1 2025 1 CLP = 0.0109 SEK 1 SEK = 91.454 CLP
08 1 2025 1 CLP = 0.0111 SEK 1 SEK = 90.0428 CLP
09 1 2025 1 CLP = 0.0111 SEK 1 SEK = 89.6939 CLP
10 1 2025 1 CLP = 0.0111 SEK 1 SEK = 90.2575 CLP
11 1 2025 1 CLP = 0.0111 SEK 1 SEK = 89.9479 CLP
12 1 2025 1 CLP = 0.0111 SEK 1 SEK = 89.9781 CLP
13 1 2025 1 CLP = 0.0111 SEK 1 SEK = 89.9967 CLP
14 1 2025 1 CLP = 0.0111 SEK 1 SEK = 89.7532 CLP
15 1 2025 1 CLP = 0.0111 SEK 1 SEK = 90.1336 CLP
16 1 2025 1 CLP = 0.0111 SEK 1 SEK = 90.0334 CLP
17 1 2025 1 CLP = 0.011 SEK 1 SEK = 90.8006 CLP
18 1 2025 1 CLP = 0.011 SEK 1 SEK = 90.5358 CLP
19 1 2025 1 CLP = 0.011 SEK 1 SEK = 90.5704 CLP
20 1 2025 1 CLP = 0.011 SEK 1 SEK = 90.5985 CLP
21 1 2025 1 CLP = 0.011 SEK 1 SEK = 90.9784 CLP
22 1 2025 1 CLP = 0.011 SEK 1 SEK = 91.223 CLP
23 1 2025 1 CLP = 0.0111 SEK 1 SEK = 90.0442 CLP
24 1 2025 1 CLP = 0.0111 SEK 1 SEK = 90.1508 CLP
25 1 2025 1 CLP = 0.0111 SEK 1 SEK = 89.7023 CLP
26 1 2025 1 CLP = 0.0112 SEK 1 SEK = 89.6561 CLP
27 1 2025 1 CLP = 0.0111 SEK 1 SEK = 90.1739 CLP
28 1 2025 1 CLP = 0.0111 SEK 1 SEK = 89.8586 CLP
29 1 2025 1 CLP = 0.0111 SEK 1 SEK = 89.8108 CLP
30 1 2025 1 CLP = 0.0111 SEK 1 SEK = 89.9158 CLP
31 1 2025 1 CLP = 0.0112 SEK 1 SEK = 89.1768 CLP

Feb 2025

日付CLP-SEKSEK-CLP
01 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6129 CLP
02 2 2025 1 CLP = 0.0112 SEK 1 SEK = 88.949 CLP
03 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.886 CLP
04 2 2025 1 CLP = 0.0112 SEK 1 SEK = 89.0062 CLP
05 2 2025 1 CLP = 0.0112 SEK 1 SEK = 89.0229 CLP
06 2 2025 1 CLP = 0.0112 SEK 1 SEK = 88.9185 CLP
07 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.3139 CLP
08 2 2025 1 CLP = 0.0114 SEK 1 SEK = 87.8167 CLP
09 2 2025 1 CLP = 0.0114 SEK 1 SEK = 87.8167 CLP
10 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.2235 CLP
11 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.1743 CLP
12 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.3645 CLP
13 2 2025 1 CLP = 0.0114 SEK 1 SEK = 88.0335 CLP
14 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6233 CLP
15 2 2025 1 CLP = 0.0114 SEK 1 SEK = 88.0633 CLP
16 2 2025 1 CLP = 0.0114 SEK 1 SEK = 88.0633 CLP
17 2 2025 1 CLP = 0.0114 SEK 1 SEK = 88.0647 CLP
18 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6199 CLP
19 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.4777 CLP
20 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6173 CLP
21 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6545 CLP
22 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6288 CLP
23 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6288 CLP
24 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.7316 CLP
25 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.79 CLP
26 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.5312 CLP
27 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6403 CLP
28 2 2025 1 CLP = 0.0113 SEK 1 SEK = 88.7749 CLP

Mar 2025

日付CLP-SEKSEK-CLP
01 3 2025 1 CLP = 0.0112 SEK 1 SEK = 89.3847 CLP
02 3 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6084 CLP
03 3 2025 1 CLP = 0.0111 SEK 1 SEK = 89.8185 CLP
04 3 2025 1 CLP = 0.0111 SEK 1 SEK = 90.4286 CLP
05 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.6069 CLP
06 3 2025 1 CLP = 0.0108 SEK 1 SEK = 92.417 CLP
07 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.9275 CLP
08 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.9208 CLP
09 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.9742 CLP
10 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.7839 CLP
11 3 2025 1 CLP = 0.0107 SEK 1 SEK = 93.2059 CLP
12 3 2025 1 CLP = 0.0108 SEK 1 SEK = 92.8258 CLP
13 3 2025 1 CLP = 0.0108 SEK 1 SEK = 92.2351 CLP
14 3 2025 1 CLP = 0.0108 SEK 1 SEK = 92.4407 CLP
15 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.7736 CLP
16 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.6989 CLP
17 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.8573 CLP
18 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.4705 CLP
19 3 2025 1 CLP = 0.011 SEK 1 SEK = 90.8859 CLP
20 3 2025 1 CLP = 0.0111 SEK 1 SEK = 90.4869 CLP
21 3 2025 1 CLP = 0.0109 SEK 1 SEK = 92.1191 CLP
22 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.6011 CLP
23 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.4823 CLP
24 3 2025 1 CLP = 0.011 SEK 1 SEK = 91.1064 CLP
25 3 2025 1 CLP = 0.0108 SEK 1 SEK = 92.5596 CLP
26 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.419 CLP
27 3 2025 1 CLP = 0.0109 SEK 1 SEK = 91.9884 CLP
28 3 2025 1 CLP = 0.0107 SEK 1 SEK = 93.2264 CLP
29 3 2025 1 CLP = 0.0108 SEK 1 SEK = 92.7924 CLP
30 3 2025 1 CLP = 0.0108 SEK 1 SEK = 92.7924 CLP
31 3 2025 1 CLP = 0.0105 SEK 1 SEK = 95.0367 CLP

Apr 2025

日付CLP-SEKSEK-CLP
01 4 2025 1 CLP = 0.0107 SEK 1 SEK = 93.7647 CLP
02 4 2025 1 CLP = 0.0105 SEK 1 SEK = 95.0967 CLP
03 4 2025 1 CLP = 0.0102 SEK 1 SEK = 98.4078 CLP
04 4 2025 1 CLP = 0.0103 SEK 1 SEK = 96.8245 CLP
05 4 2025 1 CLP = 0.0105 SEK 1 SEK = 95.6275 CLP
06 4 2025 1 CLP = 0.0105 SEK 1 SEK = 95.6275 CLP
07 4 2025 1 CLP = 0.0103 SEK 1 SEK = 97.0834 CLP
08 4 2025 1 CLP = 0.0102 SEK 1 SEK = 98.1864 CLP
09 4 2025 1 CLP = 0.01 SEK 1 SEK = 99.8928 CLP
10 4 2025 1 CLP = 0.0101 SEK 1 SEK = 98.9746 CLP
11 4 2025 1 CLP = 0.0099 SEK 1 SEK = 100.7455 CLP
12 4 2025 1 CLP = 0.0099 SEK 1 SEK = 100.8031 CLP
13 4 2025 1 CLP = 0.0099 SEK 1 SEK = 100.8705 CLP
14 4 2025 1 CLP = 0.0099 SEK 1 SEK = 100.7774 CLP
15 4 2025 1 CLP = 0.0101 SEK 1 SEK = 98.9406 CLP
16 4 2025 1 CLP = 0.0101 SEK 1 SEK = 98.8568 CLP
17 4 2025 1 CLP = 0.01 SEK 1 SEK = 99.7881 CLP
18 4 2025 1 CLP = 0.0099 SEK 1 SEK = 100.5335 CLP
19 4 2025 1 CLP = 0.01 SEK 1 SEK = 100.3936 CLP
20 4 2025 1 CLP = 0.0099 SEK 1 SEK = 100.5336 CLP
21 4 2025 1 CLP = 0.0099 SEK 1 SEK = 100.5336 CLP
22 4 2025 1 CLP = 0.0099 SEK 1 SEK = 100.9649 CLP
23 4 2025 1 CLP = 0.0102 SEK 1 SEK = 98.0775 CLP
24 4 2025 1 CLP = 0.0102 SEK 1 SEK = 98.0451 CLP
25 4 2025 1 CLP = 0.0103 SEK 1 SEK = 96.6752 CLP
26 4 2025 1 CLP = 0.0104 SEK 1 SEK = 96.5449 CLP
27 4 2025 1 CLP = 0.0104 SEK 1 SEK = 96.5087 CLP
28 4 2025 1 CLP = 0.0103 SEK 1 SEK = 96.6936 CLP
29 4 2025 1 CLP = 0.0102 SEK 1 SEK = 97.7091 CLP
30 4 2025 1 CLP = 0.0102 SEK 1 SEK = 98.4601 CLP

May 2025

日付CLP-SEKSEK-CLP
01 5 2025 1 CLP = 0.0102 SEK 1 SEK = 97.6245 CLP
02 5 2025 1 CLP = 0.0102 SEK 1 SEK = 98.1755 CLP
03 5 2025 1 CLP = 0.0102 SEK 1 SEK = 98.3531 CLP
04 5 2025 1 CLP = 0.0102 SEK 1 SEK = 98.3256 CLP
05 5 2025 1 CLP = 0.0102 SEK 1 SEK = 98.1909 CLP
06 5 2025 1 CLP = 0.0102 SEK 1 SEK = 97.7003 CLP
07 5 2025 1 CLP = 0.0102 SEK 1 SEK = 97.9033 CLP
08 5 2025 1 CLP = 0.0102 SEK 1 SEK = 97.8924 CLP
09 5 2025 1 CLP = 0.0104 SEK 1 SEK = 96.2488 CLP
10 5 2025 1 CLP = 0.0104 SEK 1 SEK = 96.1679 CLP
11 5 2025 1 CLP = 0.0104 SEK 1 SEK = 96.2538 CLP
12 5 2025 1 CLP = 0.0105 SEK 1 SEK = 95.3933 CLP
13 5 2025 1 CLP = 0.0103 SEK 1 SEK = 97.2075 CLP
14 5 2025 1 CLP = 0.0103 SEK 1 SEK = 97.1435 CLP
15 5 2025 1 CLP = 0.0103 SEK 1 SEK = 96.6242 CLP
16 5 2025 1 CLP = 0.0104 SEK 1 SEK = 96.2362 CLP
17 5 2025 1 CLP = 0.0104 SEK 1 SEK = 96.4412 CLP
18 5 2025 1 CLP = 0.0104 SEK 1 SEK = 96.3693 CLP
19 5 2025 1 CLP = 0.0103 SEK 1 SEK = 97.3909 CLP
20 5 2025 1 CLP = 0.0103 SEK 1 SEK = 96.8941 CLP
21 5 2025 1 CLP = 0.0102 SEK 1 SEK = 98.4614 CLP
22 5 2025 1 CLP = 0.0102 SEK 1 SEK = 98.2823 CLP
23 5 2025 1 CLP = 0.0101 SEK 1 SEK = 99.0767 CLP
24 5 2025 1 CLP = 0.0101 SEK 1 SEK = 98.8068 CLP
25 5 2025 1 CLP = 0.0101 SEK 1 SEK = 98.7634 CLP
26 5 2025 1 CLP = 0.0101 SEK 1 SEK = 98.8072 CLP
27 5 2025 1 CLP = 0.0102 SEK 1 SEK = 98.2465 CLP
28 5 2025 1 CLP = 0.0102 SEK 1 SEK = 97.5935 CLP
29 5 2025 1 CLP = 0.0102 SEK 1 SEK = 97.6992 CLP
30 5 2025 1 CLP = 0.0102 SEK 1 SEK = 97.9329 CLP
31 5 2025 1 CLP = 0.0102 SEK 1 SEK = 98.3689 CLP

Jun 2025

日付CLP-SEKSEK-CLP
01 6 2025 1 CLP = 0.0103 SEK 1 SEK = 97.4171 CLP
02 6 2025 1 CLP = 0.0101 SEK 1 SEK = 99.1419 CLP
03 6 2025 1 CLP = 0.0102 SEK 1 SEK = 97.8984 CLP
04 6 2025 1 CLP = 0.0102 SEK 1 SEK = 97.5902 CLP
05 6 2025 1 CLP = 0.0102 SEK 1 SEK = 97.607 CLP
06 6 2025 1 CLP = 0.0103 SEK 1 SEK = 96.9245 CLP

CLP-SEKおよびSEK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats