currencystats247.com

CurrencyStats247 > 為替レート > CLP-SDGおよびSDG-CLPの為替レート - 2025年

CLP-SDGおよびSDG-CLPの為替レート - 2025年

CLP-SDGおよびSDG-CLPの為替レート

下から2025年のCLP-SDGおよびSDG-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.6281 SDG
1 SDG = 1.5921 CLP

Jan 2025

日付CLP-SDGSDG-CLP
01 1 2025 1 CLP = 0.6052 SDG 1 SDG = 1.6523 CLP
02 1 2025 1 CLP = 0.6029 SDG 1 SDG = 1.6585 CLP
03 1 2025 1 CLP = 0.5976 SDG 1 SDG = 1.6734 CLP
04 1 2025 1 CLP = 0.595 SDG 1 SDG = 1.6806 CLP
05 1 2025 1 CLP = 0.595 SDG 1 SDG = 1.6806 CLP
06 1 2025 1 CLP = 0.5982 SDG 1 SDG = 1.6716 CLP
07 1 2025 1 CLP = 0.5952 SDG 1 SDG = 1.6801 CLP
08 1 2025 1 CLP = 0.5962 SDG 1 SDG = 1.6773 CLP
09 1 2025 1 CLP = 0.6003 SDG 1 SDG = 1.6657 CLP
10 1 2025 1 CLP = 0.597 SDG 1 SDG = 1.675 CLP
11 1 2025 1 CLP = 0.5954 SDG 1 SDG = 1.6796 CLP
12 1 2025 1 CLP = 0.5954 SDG 1 SDG = 1.6796 CLP
13 1 2025 1 CLP = 0.5921 SDG 1 SDG = 1.6889 CLP
14 1 2025 1 CLP = 0.5963 SDG 1 SDG = 1.6771 CLP
15 1 2025 1 CLP = 0.5973 SDG 1 SDG = 1.6741 CLP
16 1 2025 1 CLP = 0.5972 SDG 1 SDG = 1.6746 CLP
17 1 2025 1 CLP = 0.5922 SDG 1 SDG = 1.6887 CLP
18 1 2025 1 CLP = 0.5928 SDG 1 SDG = 1.6869 CLP
19 1 2025 1 CLP = 0.5928 SDG 1 SDG = 1.6869 CLP
20 1 2025 1 CLP = 0.5947 SDG 1 SDG = 1.6815 CLP
21 1 2025 1 CLP = 0.596 SDG 1 SDG = 1.678 CLP
22 1 2025 1 CLP = 0.6 SDG 1 SDG = 1.6666 CLP
23 1 2025 1 CLP = 0.6058 SDG 1 SDG = 1.6507 CLP
24 1 2025 1 CLP = 0.6097 SDG 1 SDG = 1.6403 CLP
25 1 2025 1 CLP = 0.6133 SDG 1 SDG = 1.6305 CLP
26 1 2025 1 CLP = 0.6133 SDG 1 SDG = 1.6305 CLP
27 1 2025 1 CLP = 0.609 SDG 1 SDG = 1.642 CLP
28 1 2025 1 CLP = 0.6073 SDG 1 SDG = 1.6467 CLP
29 1 2025 1 CLP = 0.6077 SDG 1 SDG = 1.6457 CLP
30 1 2025 1 CLP = 0.6062 SDG 1 SDG = 1.6496 CLP
31 1 2025 1 CLP = 0.6099 SDG 1 SDG = 1.6395 CLP

Feb 2025

日付CLP-SDGSDG-CLP
01 2 2025 1 CLP = 0.6112 SDG 1 SDG = 1.6361 CLP
02 2 2025 1 CLP = 0.6087 SDG 1 SDG = 1.6428 CLP
03 2 2025 1 CLP = 0.6046 SDG 1 SDG = 1.654 CLP
04 2 2025 1 CLP = 0.6108 SDG 1 SDG = 1.6371 CLP
05 2 2025 1 CLP = 0.6194 SDG 1 SDG = 1.6144 CLP
06 2 2025 1 CLP = 0.619 SDG 1 SDG = 1.6155 CLP
07 2 2025 1 CLP = 0.6255 SDG 1 SDG = 1.5987 CLP
08 2 2025 1 CLP = 0.6252 SDG 1 SDG = 1.5996 CLP
09 2 2025 1 CLP = 0.6252 SDG 1 SDG = 1.5996 CLP
10 2 2025 1 CLP = 0.6238 SDG 1 SDG = 1.6032 CLP
11 2 2025 1 CLP = 0.6249 SDG 1 SDG = 1.6001 CLP
12 2 2025 1 CLP = 0.6255 SDG 1 SDG = 1.5987 CLP
13 2 2025 1 CLP = 0.628 SDG 1 SDG = 1.5925 CLP
14 2 2025 1 CLP = 0.6318 SDG 1 SDG = 1.5829 CLP
15 2 2025 1 CLP = 0.6381 SDG 1 SDG = 1.5671 CLP
16 2 2025 1 CLP = 0.6381 SDG 1 SDG = 1.5671 CLP
17 2 2025 1 CLP = 0.6374 SDG 1 SDG = 1.569 CLP
18 2 2025 1 CLP = 0.6324 SDG 1 SDG = 1.5812 CLP
19 2 2025 1 CLP = 0.6319 SDG 1 SDG = 1.5826 CLP
20 2 2025 1 CLP = 0.6337 SDG 1 SDG = 1.578 CLP
21 2 2025 1 CLP = 0.6373 SDG 1 SDG = 1.5691 CLP
22 2 2025 1 CLP = 0.6366 SDG 1 SDG = 1.5709 CLP
23 2 2025 1 CLP = 0.6366 SDG 1 SDG = 1.5709 CLP
24 2 2025 1 CLP = 0.6353 SDG 1 SDG = 1.5739 CLP
25 2 2025 1 CLP = 0.6371 SDG 1 SDG = 1.5695 CLP
26 2 2025 1 CLP = 0.6388 SDG 1 SDG = 1.5654 CLP
27 2 2025 1 CLP = 0.6359 SDG 1 SDG = 1.5725 CLP
28 2 2025 1 CLP = 0.6297 SDG 1 SDG = 1.588 CLP

Mar 2025

日付CLP-SDGSDG-CLP
01 3 2025 1 CLP = 0.6251 SDG 1 SDG = 1.5997 CLP
02 3 2025 1 CLP = 0.6278 SDG 1 SDG = 1.5928 CLP
03 3 2025 1 CLP = 0.6261 SDG 1 SDG = 1.5972 CLP
04 3 2025 1 CLP = 0.6328 SDG 1 SDG = 1.5804 CLP
05 3 2025 1 CLP = 0.637 SDG 1 SDG = 1.5699 CLP
06 3 2025 1 CLP = 0.64 SDG 1 SDG = 1.5624 CLP
07 3 2025 1 CLP = 0.6471 SDG 1 SDG = 1.5455 CLP
08 3 2025 1 CLP = 0.6475 SDG 1 SDG = 1.5443 CLP
09 3 2025 1 CLP = 0.6478 SDG 1 SDG = 1.5436 CLP
10 3 2025 1 CLP = 0.6452 SDG 1 SDG = 1.5499 CLP
11 3 2025 1 CLP = 0.6411 SDG 1 SDG = 1.5598 CLP
12 3 2025 1 CLP = 0.6426 SDG 1 SDG = 1.5562 CLP
13 3 2025 1 CLP = 0.6391 SDG 1 SDG = 1.5648 CLP
14 3 2025 1 CLP = 0.6421 SDG 1 SDG = 1.5574 CLP
15 3 2025 1 CLP = 0.6465 SDG 1 SDG = 1.5468 CLP
16 3 2025 1 CLP = 0.6444 SDG 1 SDG = 1.5518 CLP
17 3 2025 1 CLP = 0.6463 SDG 1 SDG = 1.5472 CLP
18 3 2025 1 CLP = 0.6508 SDG 1 SDG = 1.5365 CLP
19 3 2025 1 CLP = 0.6554 SDG 1 SDG = 1.5258 CLP
20 3 2025 1 CLP = 0.652 SDG 1 SDG = 1.5338 CLP
21 3 2025 1 CLP = 0.6462 SDG 1 SDG = 1.5475 CLP
22 3 2025 1 CLP = 0.6472 SDG 1 SDG = 1.5451 CLP
23 3 2025 1 CLP = 0.6451 SDG 1 SDG = 1.5502 CLP
24 3 2025 1 CLP = 0.6485 SDG 1 SDG = 1.542 CLP
25 3 2025 1 CLP = 0.6495 SDG 1 SDG = 1.5397 CLP
26 3 2025 1 CLP = 0.6537 SDG 1 SDG = 1.5298 CLP
27 3 2025 1 CLP = 0.6506 SDG 1 SDG = 1.5371 CLP
28 3 2025 1 CLP = 0.6411 SDG 1 SDG = 1.5598 CLP
29 3 2025 1 CLP = 0.6463 SDG 1 SDG = 1.5473 CLP
30 3 2025 1 CLP = 0.6446 SDG 1 SDG = 1.5513 CLP
31 3 2025 1 CLP = 0.6303 SDG 1 SDG = 1.5866 CLP

Apr 2025

日付CLP-SDGSDG-CLP
01 4 2025 1 CLP = 0.6388 SDG 1 SDG = 1.5655 CLP
02 4 2025 1 CLP = 0.6335 SDG 1 SDG = 1.5785 CLP
03 4 2025 1 CLP = 0.6304 SDG 1 SDG = 1.5862 CLP
04 4 2025 1 CLP = 0.6252 SDG 1 SDG = 1.5995 CLP
05 4 2025 1 CLP = 0.6284 SDG 1 SDG = 1.5912 CLP
06 4 2025 1 CLP = 0.6284 SDG 1 SDG = 1.5912 CLP
07 4 2025 1 CLP = 0.6128 SDG 1 SDG = 1.6319 CLP
08 4 2025 1 CLP = 0.609 SDG 1 SDG = 1.642 CLP
09 4 2025 1 CLP = 0.6001 SDG 1 SDG = 1.6664 CLP
10 4 2025 1 CLP = 0.6113 SDG 1 SDG = 1.6358 CLP
11 4 2025 1 CLP = 0.608 SDG 1 SDG = 1.6448 CLP
12 4 2025 1 CLP = 0.6095 SDG 1 SDG = 1.6407 CLP
13 4 2025 1 CLP = 0.6081 SDG 1 SDG = 1.6445 CLP
14 4 2025 1 CLP = 0.6164 SDG 1 SDG = 1.6224 CLP
15 4 2025 1 CLP = 0.6208 SDG 1 SDG = 1.6108 CLP
16 4 2025 1 CLP = 0.6187 SDG 1 SDG = 1.6164 CLP
17 4 2025 1 CLP = 0.6199 SDG 1 SDG = 1.6132 CLP
18 4 2025 1 CLP = 0.6209 SDG 1 SDG = 1.6106 CLP
19 4 2025 1 CLP = 0.6209 SDG 1 SDG = 1.6106 CLP
20 4 2025 1 CLP = 0.6209 SDG 1 SDG = 1.6106 CLP
21 4 2025 1 CLP = 0.6209 SDG 1 SDG = 1.6106 CLP
22 4 2025 1 CLP = 0.6244 SDG 1 SDG = 1.6014 CLP
23 4 2025 1 CLP = 0.639 SDG 1 SDG = 1.565 CLP
24 4 2025 1 CLP = 0.6381 SDG 1 SDG = 1.5671 CLP
25 4 2025 1 CLP = 0.6421 SDG 1 SDG = 1.5574 CLP
26 4 2025 1 CLP = 0.6423 SDG 1 SDG = 1.5569 CLP
27 4 2025 1 CLP = 0.6423 SDG 1 SDG = 1.5569 CLP
28 4 2025 1 CLP = 0.642 SDG 1 SDG = 1.5577 CLP
29 4 2025 1 CLP = 0.6368 SDG 1 SDG = 1.5703 CLP
30 4 2025 1 CLP = 0.6329 SDG 1 SDG = 1.5801 CLP

May 2025

日付CLP-SDGSDG-CLP
01 5 2025 1 CLP = 0.6337 SDG 1 SDG = 1.5779 CLP
02 5 2025 1 CLP = 0.6336 SDG 1 SDG = 1.5782 CLP
03 5 2025 1 CLP = 0.6324 SDG 1 SDG = 1.5813 CLP
04 5 2025 1 CLP = 0.6324 SDG 1 SDG = 1.5813 CLP
05 5 2025 1 CLP = 0.6346 SDG 1 SDG = 1.5757 CLP
06 5 2025 1 CLP = 0.6379 SDG 1 SDG = 1.5676 CLP
07 5 2025 1 CLP = 0.6392 SDG 1 SDG = 1.5645 CLP
08 5 2025 1 CLP = 0.6344 SDG 1 SDG = 1.5763 CLP
09 5 2025 1 CLP = 0.643 SDG 1 SDG = 1.5551 CLP
10 5 2025 1 CLP = 0.6429 SDG 1 SDG = 1.5554 CLP
11 5 2025 1 CLP = 0.6424 SDG 1 SDG = 1.5568 CLP
12 5 2025 1 CLP = 0.6423 SDG 1 SDG = 1.557 CLP
13 5 2025 1 CLP = 0.6346 SDG 1 SDG = 1.5758 CLP
14 5 2025 1 CLP = 0.6385 SDG 1 SDG = 1.5662 CLP
15 5 2025 1 CLP = 0.6381 SDG 1 SDG = 1.5672 CLP
16 5 2025 1 CLP = 0.6394 SDG 1 SDG = 1.5639 CLP
17 5 2025 1 CLP = 0.6372 SDG 1 SDG = 1.5693 CLP
18 5 2025 1 CLP = 0.6372 SDG 1 SDG = 1.5693 CLP
19 5 2025 1 CLP = 0.6375 SDG 1 SDG = 1.5687 CLP
20 5 2025 1 CLP = 0.6407 SDG 1 SDG = 1.5607 CLP
21 5 2025 1 CLP = 0.6369 SDG 1 SDG = 1.5702 CLP
22 5 2025 1 CLP = 0.6369 SDG 1 SDG = 1.57 CLP
23 5 2025 1 CLP = 0.637 SDG 1 SDG = 1.5699 CLP
24 5 2025 1 CLP = 0.6378 SDG 1 SDG = 1.5678 CLP
25 5 2025 1 CLP = 0.6378 SDG 1 SDG = 1.5678 CLP
26 5 2025 1 CLP = 0.6387 SDG 1 SDG = 1.5658 CLP
27 5 2025 1 CLP = 0.6383 SDG 1 SDG = 1.5666 CLP
28 5 2025 1 CLP = 0.6406 SDG 1 SDG = 1.561 CLP
29 5 2025 1 CLP = 0.638 SDG 1 SDG = 1.5674 CLP
30 5 2025 1 CLP = 0.6397 SDG 1 SDG = 1.5632 CLP
31 5 2025 1 CLP = 0.6365 SDG 1 SDG = 1.5711 CLP

Jun 2025

日付CLP-SDGSDG-CLP
01 6 2025 1 CLP = 0.6427 SDG 1 SDG = 1.556 CLP
02 6 2025 1 CLP = 0.6371 SDG 1 SDG = 1.5696 CLP
03 6 2025 1 CLP = 0.6393 SDG 1 SDG = 1.5642 CLP
04 6 2025 1 CLP = 0.6404 SDG 1 SDG = 1.5616 CLP
05 6 2025 1 CLP = 0.6426 SDG 1 SDG = 1.5561 CLP
06 6 2025 1 CLP = 0.6451 SDG 1 SDG = 1.55 CLP
07 6 2025 1 CLP = 0.6446 SDG 1 SDG = 1.5513 CLP
08 6 2025 1 CLP = 0.6446 SDG 1 SDG = 1.5513 CLP
09 6 2025 1 CLP = 0.6442 SDG 1 SDG = 1.5524 CLP
10 6 2025 1 CLP = 0.6412 SDG 1 SDG = 1.5597 CLP
11 6 2025 1 CLP = 0.6385 SDG 1 SDG = 1.5661 CLP
12 6 2025 1 CLP = 0.6428 SDG 1 SDG = 1.5556 CLP
13 6 2025 1 CLP = 0.6456 SDG 1 SDG = 1.549 CLP
14 6 2025 1 CLP = 0.6485 SDG 1 SDG = 1.5421 CLP
15 6 2025 1 CLP = 0.6485 SDG 1 SDG = 1.5421 CLP
16 6 2025 1 CLP = 0.6407 SDG 1 SDG = 1.5607 CLP
17 6 2025 1 CLP = 0.6414 SDG 1 SDG = 1.5592 CLP
18 6 2025 1 CLP = 0.6354 SDG 1 SDG = 1.5739 CLP
19 6 2025 1 CLP = 0.6366 SDG 1 SDG = 1.5708 CLP
20 6 2025 1 CLP = 0.6384 SDG 1 SDG = 1.5665 CLP
21 6 2025 1 CLP = 0.6381 SDG 1 SDG = 1.5672 CLP
22 6 2025 1 CLP = 0.6381 SDG 1 SDG = 1.5672 CLP
23 6 2025 1 CLP = 0.6388 SDG 1 SDG = 1.5654 CLP
24 6 2025 1 CLP = 0.6334 SDG 1 SDG = 1.5787 CLP
25 6 2025 1 CLP = 0.6421 SDG 1 SDG = 1.5574 CLP
26 6 2025 1 CLP = 0.636 SDG 1 SDG = 1.5723 CLP
27 6 2025 1 CLP = 0.6447 SDG 1 SDG = 1.5512 CLP
28 6 2025 1 CLP = 0.645 SDG 1 SDG = 1.5504 CLP
29 6 2025 1 CLP = 0.645 SDG 1 SDG = 1.5504 CLP
30 6 2025 1 CLP = 0.6383 SDG 1 SDG = 1.5665 CLP

Jul 2025

日付CLP-SDGSDG-CLP
01 7 2025 1 CLP = 0.6444 SDG 1 SDG = 1.5519 CLP
02 7 2025 1 CLP = 0.6467 SDG 1 SDG = 1.5464 CLP
03 7 2025 1 CLP = 0.646 SDG 1 SDG = 1.5479 CLP
04 7 2025 1 CLP = 0.6459 SDG 1 SDG = 1.5481 CLP
05 7 2025 1 CLP = 0.6459 SDG 1 SDG = 1.5482 CLP
06 7 2025 1 CLP = 0.6459 SDG 1 SDG = 1.5482 CLP
07 7 2025 1 CLP = 0.6454 SDG 1 SDG = 1.5494 CLP
08 7 2025 1 CLP = 0.6372 SDG 1 SDG = 1.5693 CLP
09 7 2025 1 CLP = 0.6376 SDG 1 SDG = 1.5685 CLP
10 7 2025 1 CLP = 0.6325 SDG 1 SDG = 1.5811 CLP
11 7 2025 1 CLP = 0.6322 SDG 1 SDG = 1.5818 CLP
12 7 2025 1 CLP = 0.6323 SDG 1 SDG = 1.5816 CLP
13 7 2025 1 CLP = 0.6323 SDG 1 SDG = 1.5816 CLP
14 7 2025 1 CLP = 0.627 SDG 1 SDG = 1.5949 CLP
15 7 2025 1 CLP = 0.6206 SDG 1 SDG = 1.6113 CLP
16 7 2025 1 CLP = 0.621 SDG 1 SDG = 1.6103 CLP
17 7 2025 1 CLP = 0.6209 SDG 1 SDG = 1.6105 CLP
18 7 2025 1 CLP = 0.6228 SDG 1 SDG = 1.6057 CLP
19 7 2025 1 CLP = 0.623 SDG 1 SDG = 1.6051 CLP
20 7 2025 1 CLP = 0.623 SDG 1 SDG = 1.6051 CLP
21 7 2025 1 CLP = 0.6235 SDG 1 SDG = 1.6038 CLP
22 7 2025 1 CLP = 0.6294 SDG 1 SDG = 1.5888 CLP
23 7 2025 1 CLP = 0.6318 SDG 1 SDG = 1.5828 CLP
24 7 2025 1 CLP = 0.6331 SDG 1 SDG = 1.5797 CLP
25 7 2025 1 CLP = 0.6311 SDG 1 SDG = 1.5844 CLP
26 7 2025 1 CLP = 0.6329 SDG 1 SDG = 1.58 CLP
27 7 2025 1 CLP = 0.6329 SDG 1 SDG = 1.58 CLP
28 7 2025 1 CLP = 0.6282 SDG 1 SDG = 1.5918 CLP
29 7 2025 1 CLP = 0.6263 SDG 1 SDG = 1.5966 CLP
30 7 2025 1 CLP = 0.6251 SDG 1 SDG = 1.5997 CLP
31 7 2025 1 CLP = 0.6126 SDG 1 SDG = 1.6324 CLP

Aug 2025

日付CLP-SDGSDG-CLP
01 8 2025 1 CLP = 0.617 SDG 1 SDG = 1.6209 CLP
02 8 2025 1 CLP = 0.6262 SDG 1 SDG = 1.597 CLP
03 8 2025 1 CLP = 0.6262 SDG 1 SDG = 1.597 CLP
04 8 2025 1 CLP = 0.6198 SDG 1 SDG = 1.6134 CLP
05 8 2025 1 CLP = 0.6209 SDG 1 SDG = 1.6105 CLP
06 8 2025 1 CLP = 0.6184 SDG 1 SDG = 1.6171 CLP
07 8 2025 1 CLP = 0.6161 SDG 1 SDG = 1.6232 CLP
08 8 2025 1 CLP = 0.6194 SDG 1 SDG = 1.6143 CLP
09 8 2025 1 CLP = 0.6196 SDG 1 SDG = 1.6139 CLP
10 8 2025 1 CLP = 0.6189 SDG 1 SDG = 1.6158 CLP
11 8 2025 1 CLP = 0.6202 SDG 1 SDG = 1.6123 CLP
12 8 2025 1 CLP = 0.6198 SDG 1 SDG = 1.6135 CLP
13 8 2025 1 CLP = 0.6279 SDG 1 SDG = 1.5925 CLP
14 8 2025 1 CLP = 0.63 SDG 1 SDG = 1.5872 CLP
15 8 2025 1 CLP = 0.6216 SDG 1 SDG = 1.6087 CLP
16 8 2025 1 CLP = 0.6235 SDG 1 SDG = 1.6039 CLP
17 8 2025 1 CLP = 0.6229 SDG 1 SDG = 1.6055 CLP
18 8 2025 1 CLP = 0.6229 SDG 1 SDG = 1.6053 CLP
19 8 2025 1 CLP = 0.6229 SDG 1 SDG = 1.6054 CLP
20 8 2025 1 CLP = 0.6231 SDG 1 SDG = 1.6048 CLP
21 8 2025 1 CLP = 0.6222 SDG 1 SDG = 1.6072 CLP
22 8 2025 1 CLP = 0.618 SDG 1 SDG = 1.618 CLP
23 8 2025 1 CLP = 0.6251 SDG 1 SDG = 1.5998 CLP
24 8 2025 1 CLP = 0.6255 SDG 1 SDG = 1.5987 CLP
25 8 2025 1 CLP = 0.626 SDG 1 SDG = 1.5975 CLP
26 8 2025 1 CLP = 0.6227 SDG 1 SDG = 1.6058 CLP
27 8 2025 1 CLP = 0.6205 SDG 1 SDG = 1.6117 CLP
28 8 2025 1 CLP = 0.6206 SDG 1 SDG = 1.6113 CLP
29 8 2025 1 CLP = 0.6202 SDG 1 SDG = 1.6125 CLP
30 8 2025 1 CLP = 0.6215 SDG 1 SDG = 1.6089 CLP
31 8 2025 1 CLP = 0.6215 SDG 1 SDG = 1.6089 CLP

Sep 2025

日付CLP-SDGSDG-CLP
01 9 2025 1 CLP = 0.622 SDG 1 SDG = 1.6076 CLP
02 9 2025 1 CLP = 0.6191 SDG 1 SDG = 1.6153 CLP
03 9 2025 1 CLP = 0.617 SDG 1 SDG = 1.6207 CLP
04 9 2025 1 CLP = 0.62 SDG 1 SDG = 1.6129 CLP

CLP-SDGおよびSDG-CLPの為替レート情報

チリペソ(CLP)はチリで使用されている通貨です。スーダンポンド(SDG)はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやスーダンの中央銀行が提示する為替レートと異なる場合があります。