currencystats247.com

CurrencyStats247 > 為替レート > CLP-SDGおよびSDG-CLPの為替レート - 2025年

CLP-SDGおよびSDG-CLPの為替レート - 2025年

CLP-SDGおよびSDG-CLPの為替レート

下から2025年のCLP-SDGおよびSDG-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.6268 SDG
1 SDG = 1.5953 CLP

Jan 2025

日付CLP-SDGSDG-CLP
01 1 2025 1 CLP = 0.6052 SDG 1 SDG = 1.6523 CLP
02 1 2025 1 CLP = 0.6029 SDG 1 SDG = 1.6585 CLP
03 1 2025 1 CLP = 0.5976 SDG 1 SDG = 1.6734 CLP
04 1 2025 1 CLP = 0.595 SDG 1 SDG = 1.6806 CLP
05 1 2025 1 CLP = 0.595 SDG 1 SDG = 1.6806 CLP
06 1 2025 1 CLP = 0.5982 SDG 1 SDG = 1.6716 CLP
07 1 2025 1 CLP = 0.5952 SDG 1 SDG = 1.6801 CLP
08 1 2025 1 CLP = 0.5962 SDG 1 SDG = 1.6773 CLP
09 1 2025 1 CLP = 0.6003 SDG 1 SDG = 1.6657 CLP
10 1 2025 1 CLP = 0.597 SDG 1 SDG = 1.675 CLP
11 1 2025 1 CLP = 0.5954 SDG 1 SDG = 1.6796 CLP
12 1 2025 1 CLP = 0.5954 SDG 1 SDG = 1.6796 CLP
13 1 2025 1 CLP = 0.5921 SDG 1 SDG = 1.6889 CLP
14 1 2025 1 CLP = 0.5963 SDG 1 SDG = 1.6771 CLP
15 1 2025 1 CLP = 0.5973 SDG 1 SDG = 1.6741 CLP
16 1 2025 1 CLP = 0.5972 SDG 1 SDG = 1.6746 CLP
17 1 2025 1 CLP = 0.5922 SDG 1 SDG = 1.6887 CLP
18 1 2025 1 CLP = 0.5928 SDG 1 SDG = 1.6869 CLP
19 1 2025 1 CLP = 0.5928 SDG 1 SDG = 1.6869 CLP
20 1 2025 1 CLP = 0.5947 SDG 1 SDG = 1.6815 CLP
21 1 2025 1 CLP = 0.596 SDG 1 SDG = 1.678 CLP
22 1 2025 1 CLP = 0.6 SDG 1 SDG = 1.6666 CLP
23 1 2025 1 CLP = 0.6058 SDG 1 SDG = 1.6507 CLP
24 1 2025 1 CLP = 0.6097 SDG 1 SDG = 1.6403 CLP
25 1 2025 1 CLP = 0.6133 SDG 1 SDG = 1.6305 CLP
26 1 2025 1 CLP = 0.6133 SDG 1 SDG = 1.6305 CLP
27 1 2025 1 CLP = 0.609 SDG 1 SDG = 1.642 CLP
28 1 2025 1 CLP = 0.6073 SDG 1 SDG = 1.6467 CLP
29 1 2025 1 CLP = 0.6077 SDG 1 SDG = 1.6457 CLP
30 1 2025 1 CLP = 0.6062 SDG 1 SDG = 1.6496 CLP
31 1 2025 1 CLP = 0.6099 SDG 1 SDG = 1.6395 CLP

Feb 2025

日付CLP-SDGSDG-CLP
01 2 2025 1 CLP = 0.6112 SDG 1 SDG = 1.6361 CLP
02 2 2025 1 CLP = 0.6087 SDG 1 SDG = 1.6428 CLP
03 2 2025 1 CLP = 0.6046 SDG 1 SDG = 1.654 CLP
04 2 2025 1 CLP = 0.6108 SDG 1 SDG = 1.6371 CLP
05 2 2025 1 CLP = 0.6194 SDG 1 SDG = 1.6144 CLP
06 2 2025 1 CLP = 0.619 SDG 1 SDG = 1.6155 CLP
07 2 2025 1 CLP = 0.6255 SDG 1 SDG = 1.5987 CLP
08 2 2025 1 CLP = 0.6252 SDG 1 SDG = 1.5996 CLP
09 2 2025 1 CLP = 0.6252 SDG 1 SDG = 1.5996 CLP
10 2 2025 1 CLP = 0.6238 SDG 1 SDG = 1.6032 CLP
11 2 2025 1 CLP = 0.6249 SDG 1 SDG = 1.6001 CLP
12 2 2025 1 CLP = 0.6255 SDG 1 SDG = 1.5987 CLP
13 2 2025 1 CLP = 0.628 SDG 1 SDG = 1.5925 CLP
14 2 2025 1 CLP = 0.6318 SDG 1 SDG = 1.5829 CLP
15 2 2025 1 CLP = 0.6381 SDG 1 SDG = 1.5671 CLP
16 2 2025 1 CLP = 0.6381 SDG 1 SDG = 1.5671 CLP
17 2 2025 1 CLP = 0.6374 SDG 1 SDG = 1.569 CLP
18 2 2025 1 CLP = 0.6324 SDG 1 SDG = 1.5812 CLP
19 2 2025 1 CLP = 0.6319 SDG 1 SDG = 1.5826 CLP
20 2 2025 1 CLP = 0.6337 SDG 1 SDG = 1.578 CLP
21 2 2025 1 CLP = 0.6373 SDG 1 SDG = 1.5691 CLP
22 2 2025 1 CLP = 0.6366 SDG 1 SDG = 1.5709 CLP
23 2 2025 1 CLP = 0.6366 SDG 1 SDG = 1.5709 CLP
24 2 2025 1 CLP = 0.6353 SDG 1 SDG = 1.5739 CLP
25 2 2025 1 CLP = 0.6371 SDG 1 SDG = 1.5695 CLP
26 2 2025 1 CLP = 0.6388 SDG 1 SDG = 1.5654 CLP
27 2 2025 1 CLP = 0.6359 SDG 1 SDG = 1.5725 CLP
28 2 2025 1 CLP = 0.6297 SDG 1 SDG = 1.588 CLP

Mar 2025

日付CLP-SDGSDG-CLP
01 3 2025 1 CLP = 0.6251 SDG 1 SDG = 1.5997 CLP
02 3 2025 1 CLP = 0.6278 SDG 1 SDG = 1.5928 CLP
03 3 2025 1 CLP = 0.6261 SDG 1 SDG = 1.5972 CLP
04 3 2025 1 CLP = 0.6328 SDG 1 SDG = 1.5804 CLP
05 3 2025 1 CLP = 0.637 SDG 1 SDG = 1.5699 CLP
06 3 2025 1 CLP = 0.64 SDG 1 SDG = 1.5624 CLP
07 3 2025 1 CLP = 0.6471 SDG 1 SDG = 1.5455 CLP
08 3 2025 1 CLP = 0.6475 SDG 1 SDG = 1.5443 CLP
09 3 2025 1 CLP = 0.6478 SDG 1 SDG = 1.5436 CLP
10 3 2025 1 CLP = 0.6452 SDG 1 SDG = 1.5499 CLP
11 3 2025 1 CLP = 0.6411 SDG 1 SDG = 1.5598 CLP
12 3 2025 1 CLP = 0.6426 SDG 1 SDG = 1.5562 CLP
13 3 2025 1 CLP = 0.6391 SDG 1 SDG = 1.5648 CLP
14 3 2025 1 CLP = 0.6421 SDG 1 SDG = 1.5574 CLP
15 3 2025 1 CLP = 0.6465 SDG 1 SDG = 1.5468 CLP
16 3 2025 1 CLP = 0.6444 SDG 1 SDG = 1.5518 CLP
17 3 2025 1 CLP = 0.6463 SDG 1 SDG = 1.5472 CLP
18 3 2025 1 CLP = 0.6508 SDG 1 SDG = 1.5365 CLP
19 3 2025 1 CLP = 0.6554 SDG 1 SDG = 1.5258 CLP
20 3 2025 1 CLP = 0.652 SDG 1 SDG = 1.5338 CLP
21 3 2025 1 CLP = 0.6462 SDG 1 SDG = 1.5475 CLP
22 3 2025 1 CLP = 0.6472 SDG 1 SDG = 1.5451 CLP
23 3 2025 1 CLP = 0.6451 SDG 1 SDG = 1.5502 CLP
24 3 2025 1 CLP = 0.6485 SDG 1 SDG = 1.542 CLP
25 3 2025 1 CLP = 0.6495 SDG 1 SDG = 1.5397 CLP
26 3 2025 1 CLP = 0.6537 SDG 1 SDG = 1.5298 CLP
27 3 2025 1 CLP = 0.6506 SDG 1 SDG = 1.5371 CLP
28 3 2025 1 CLP = 0.6411 SDG 1 SDG = 1.5598 CLP
29 3 2025 1 CLP = 0.6463 SDG 1 SDG = 1.5473 CLP
30 3 2025 1 CLP = 0.6446 SDG 1 SDG = 1.5513 CLP
31 3 2025 1 CLP = 0.6303 SDG 1 SDG = 1.5866 CLP

Apr 2025

日付CLP-SDGSDG-CLP
01 4 2025 1 CLP = 0.6388 SDG 1 SDG = 1.5655 CLP
02 4 2025 1 CLP = 0.6335 SDG 1 SDG = 1.5785 CLP
03 4 2025 1 CLP = 0.6304 SDG 1 SDG = 1.5862 CLP
04 4 2025 1 CLP = 0.6252 SDG 1 SDG = 1.5995 CLP
05 4 2025 1 CLP = 0.6284 SDG 1 SDG = 1.5912 CLP
06 4 2025 1 CLP = 0.6284 SDG 1 SDG = 1.5912 CLP
07 4 2025 1 CLP = 0.6128 SDG 1 SDG = 1.6319 CLP
08 4 2025 1 CLP = 0.609 SDG 1 SDG = 1.642 CLP
09 4 2025 1 CLP = 0.6001 SDG 1 SDG = 1.6664 CLP
10 4 2025 1 CLP = 0.6113 SDG 1 SDG = 1.6358 CLP
11 4 2025 1 CLP = 0.608 SDG 1 SDG = 1.6448 CLP
12 4 2025 1 CLP = 0.6095 SDG 1 SDG = 1.6407 CLP
13 4 2025 1 CLP = 0.6081 SDG 1 SDG = 1.6445 CLP
14 4 2025 1 CLP = 0.6164 SDG 1 SDG = 1.6224 CLP
15 4 2025 1 CLP = 0.6208 SDG 1 SDG = 1.6108 CLP
16 4 2025 1 CLP = 0.6187 SDG 1 SDG = 1.6164 CLP
17 4 2025 1 CLP = 0.6199 SDG 1 SDG = 1.6132 CLP
18 4 2025 1 CLP = 0.6209 SDG 1 SDG = 1.6106 CLP
19 4 2025 1 CLP = 0.6209 SDG 1 SDG = 1.6106 CLP
20 4 2025 1 CLP = 0.6209 SDG 1 SDG = 1.6106 CLP
21 4 2025 1 CLP = 0.6209 SDG 1 SDG = 1.6106 CLP
22 4 2025 1 CLP = 0.6244 SDG 1 SDG = 1.6014 CLP
23 4 2025 1 CLP = 0.639 SDG 1 SDG = 1.565 CLP
24 4 2025 1 CLP = 0.6381 SDG 1 SDG = 1.5671 CLP
25 4 2025 1 CLP = 0.6421 SDG 1 SDG = 1.5574 CLP
26 4 2025 1 CLP = 0.6423 SDG 1 SDG = 1.5569 CLP
27 4 2025 1 CLP = 0.6423 SDG 1 SDG = 1.5569 CLP
28 4 2025 1 CLP = 0.642 SDG 1 SDG = 1.5577 CLP
29 4 2025 1 CLP = 0.6368 SDG 1 SDG = 1.5703 CLP
30 4 2025 1 CLP = 0.6329 SDG 1 SDG = 1.5801 CLP

May 2025

日付CLP-SDGSDG-CLP
01 5 2025 1 CLP = 0.6337 SDG 1 SDG = 1.5779 CLP
02 5 2025 1 CLP = 0.6336 SDG 1 SDG = 1.5782 CLP
03 5 2025 1 CLP = 0.6324 SDG 1 SDG = 1.5813 CLP
04 5 2025 1 CLP = 0.6324 SDG 1 SDG = 1.5813 CLP
05 5 2025 1 CLP = 0.6346 SDG 1 SDG = 1.5757 CLP
06 5 2025 1 CLP = 0.6379 SDG 1 SDG = 1.5676 CLP
07 5 2025 1 CLP = 0.6392 SDG 1 SDG = 1.5645 CLP
08 5 2025 1 CLP = 0.6344 SDG 1 SDG = 1.5763 CLP
09 5 2025 1 CLP = 0.643 SDG 1 SDG = 1.5551 CLP
10 5 2025 1 CLP = 0.6429 SDG 1 SDG = 1.5554 CLP
11 5 2025 1 CLP = 0.6424 SDG 1 SDG = 1.5568 CLP
12 5 2025 1 CLP = 0.6423 SDG 1 SDG = 1.557 CLP
13 5 2025 1 CLP = 0.6346 SDG 1 SDG = 1.5758 CLP
14 5 2025 1 CLP = 0.6385 SDG 1 SDG = 1.5662 CLP
15 5 2025 1 CLP = 0.6381 SDG 1 SDG = 1.5672 CLP
16 5 2025 1 CLP = 0.6394 SDG 1 SDG = 1.5639 CLP
17 5 2025 1 CLP = 0.6372 SDG 1 SDG = 1.5693 CLP
18 5 2025 1 CLP = 0.6372 SDG 1 SDG = 1.5693 CLP
19 5 2025 1 CLP = 0.6375 SDG 1 SDG = 1.5687 CLP
20 5 2025 1 CLP = 0.6407 SDG 1 SDG = 1.5607 CLP
21 5 2025 1 CLP = 0.6369 SDG 1 SDG = 1.5702 CLP
22 5 2025 1 CLP = 0.6369 SDG 1 SDG = 1.57 CLP
23 5 2025 1 CLP = 0.637 SDG 1 SDG = 1.5699 CLP
24 5 2025 1 CLP = 0.6378 SDG 1 SDG = 1.5678 CLP
25 5 2025 1 CLP = 0.6378 SDG 1 SDG = 1.5678 CLP
26 5 2025 1 CLP = 0.6387 SDG 1 SDG = 1.5658 CLP
27 5 2025 1 CLP = 0.6383 SDG 1 SDG = 1.5666 CLP
28 5 2025 1 CLP = 0.6406 SDG 1 SDG = 1.561 CLP
29 5 2025 1 CLP = 0.638 SDG 1 SDG = 1.5674 CLP
30 5 2025 1 CLP = 0.6397 SDG 1 SDG = 1.5632 CLP
31 5 2025 1 CLP = 0.6365 SDG 1 SDG = 1.5711 CLP

Jun 2025

日付CLP-SDGSDG-CLP
01 6 2025 1 CLP = 0.6427 SDG 1 SDG = 1.556 CLP
02 6 2025 1 CLP = 0.6371 SDG 1 SDG = 1.5696 CLP
03 6 2025 1 CLP = 0.6393 SDG 1 SDG = 1.5642 CLP
04 6 2025 1 CLP = 0.6404 SDG 1 SDG = 1.5616 CLP
05 6 2025 1 CLP = 0.6426 SDG 1 SDG = 1.5561 CLP
06 6 2025 1 CLP = 0.6451 SDG 1 SDG = 1.55 CLP

CLP-SDGおよびSDG-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats