currencystats247.com

CurrencyStats247 > 為替レート > CLP-SCRおよびSCR-CLPの為替レート - 2026年

CLP-SCRおよびSCR-CLPの為替レート - 2026年

CLP-SCRおよびSCR-CLPの為替レート

下から2026年のCLP-SCRおよびSCR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0158 SCR
1 SCR = 63.2992 CLP

Jan 2026

日付CLP-SCRSCR-CLP
01 1 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1473 CLP
02 1 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7895 CLP
03 1 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
04 1 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
05 1 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0184 CLP
06 1 2026 1 CLP = 0.015 SCR 1 SCR = 66.6369 CLP
07 1 2026 1 CLP = 0.0154 SCR 1 SCR = 65.1061 CLP
08 1 2026 1 CLP = 0.0153 SCR 1 SCR = 65.2862 CLP
09 1 2026 1 CLP = 0.0166 SCR 1 SCR = 60.2563 CLP
10 1 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3389 CLP
11 1 2026 1 CLP = 0.0155 SCR 1 SCR = 64.361 CLP
12 1 2026 1 CLP = 0.0167 SCR 1 SCR = 59.9231 CLP
13 1 2026 1 CLP = 0.0155 SCR 1 SCR = 64.7123 CLP
14 1 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4507 CLP
15 1 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7356 CLP
16 1 2026 1 CLP = 0.0154 SCR 1 SCR = 65.0654 CLP
17 1 2026 1 CLP = 0.0173 SCR 1 SCR = 57.9308 CLP
18 1 2026 1 CLP = 0.0172 SCR 1 SCR = 58.0924 CLP
19 1 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7533 CLP
20 1 2026 1 CLP = 0.0164 SCR 1 SCR = 60.8291 CLP
21 1 2026 1 CLP = 0.0156 SCR 1 SCR = 63.9727 CLP
22 1 2026 1 CLP = 0.0161 SCR 1 SCR = 62.0725 CLP
23 1 2026 1 CLP = 0.0161 SCR 1 SCR = 62.2625 CLP
24 1 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
25 1 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
26 1 2026 1 CLP = 0.017 SCR 1 SCR = 58.9032 CLP
27 1 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1339 CLP
28 1 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7785 CLP
29 1 2026 1 CLP = 0.0164 SCR 1 SCR = 61.1029 CLP
30 1 2026 1 CLP = 0.0162 SCR 1 SCR = 61.899 CLP
31 1 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7094 CLP

Feb 2026

日付CLP-SCRSCR-CLP
01 2 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7018 CLP
02 2 2026 1 CLP = 0.0173 SCR 1 SCR = 57.7957 CLP
03 2 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9636 CLP
04 2 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9395 CLP
05 2 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0807 CLP
06 2 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1642 CLP
07 2 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9507 CLP
08 2 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1602 CLP
09 2 2026 1 CLP = 0.0171 SCR 1 SCR = 58.4513 CLP
10 2 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7466 CLP
11 2 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1604 CLP
12 2 2026 1 CLP = 0.0162 SCR 1 SCR = 61.6188 CLP
13 2 2026 1 CLP = 0.0157 SCR 1 SCR = 63.8964 CLP
14 2 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7282 CLP
15 2 2026 1 CLP = 0.0156 SCR 1 SCR = 64.0368 CLP
16 2 2026 1 CLP = 0.016 SCR 1 SCR = 62.6053 CLP
17 2 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6109 CLP
18 2 2026 1 CLP = 0.0159 SCR 1 SCR = 62.8175 CLP
19 2 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9835 CLP
20 2 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3548 CLP
21 2 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
22 2 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
23 2 2026 1 CLP = 0.016 SCR 1 SCR = 62.6122 CLP
24 2 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7554 CLP
25 2 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1178 CLP
26 2 2026 1 CLP = 0.016 SCR 1 SCR = 62.6445 CLP
27 2 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2792 CLP
28 2 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6361 CLP

Mar 2026

日付CLP-SCRSCR-CLP
01 3 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0481 CLP
02 3 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9543 CLP
03 3 2026 1 CLP = 0.0154 SCR 1 SCR = 64.8919 CLP
04 3 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8961 CLP
05 3 2026 1 CLP = 0.0155 SCR 1 SCR = 64.46 CLP
06 3 2026 1 CLP = 0.0153 SCR 1 SCR = 65.5612 CLP
07 3 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
08 3 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
09 3 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1533 CLP
10 3 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9414 CLP
11 3 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4747 CLP
12 3 2026 1 CLP = 0.0156 SCR 1 SCR = 64.2462 CLP
13 3 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4084 CLP
14 3 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
15 3 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
16 3 2026 1 CLP = 0.015 SCR 1 SCR = 66.6903 CLP
17 3 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7052 CLP
18 3 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0588 CLP
19 3 2026 1 CLP = 0.0148 SCR 1 SCR = 67.6444 CLP
20 3 2026 1 CLP = 0.015 SCR 1 SCR = 66.783 CLP
21 3 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
22 3 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
23 3 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2261 CLP
24 3 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9878 CLP
25 3 2026 1 CLP = 0.0151 SCR 1 SCR = 66.4395 CLP
26 3 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2366 CLP
27 3 2026 1 CLP = 0.0145 SCR 1 SCR = 69.1009 CLP
28 3 2026 1 CLP = 0.0156 SCR 1 SCR = 64.124 CLP
29 3 2026 1 CLP = 0.0163 SCR 1 SCR = 61.525 CLP
30 3 2026 1 CLP = 0.0151 SCR 1 SCR = 66.3851 CLP
31 3 2026 1 CLP = 0.0149 SCR 1 SCR = 66.9188 CLP

Apr 2026

日付CLP-SCRSCR-CLP
01 4 2026 1 CLP = 0.015 SCR 1 SCR = 66.5956 CLP
02 4 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8999 CLP
03 4 2026 1 CLP = 0.0157 SCR 1 SCR = 63.5666 CLP
04 4 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7304 CLP
05 4 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6296 CLP
06 4 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2661 CLP
07 4 2026 1 CLP = 0.015 SCR 1 SCR = 66.657 CLP
08 4 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9446 CLP
09 4 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1883 CLP
10 4 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2773 CLP
11 4 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
12 4 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
13 4 2026 1 CLP = 0.0155 SCR 1 SCR = 64.4322 CLP
14 4 2026 1 CLP = 0.0155 SCR 1 SCR = 64.6534 CLP
15 4 2026 1 CLP = 0.0158 SCR 1 SCR = 63.4067 CLP
16 4 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7548 CLP
17 4 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1569 CLP
18 4 2026 1 CLP = 0.0169 SCR 1 SCR = 59.0102 CLP
19 4 2026 1 CLP = 0.0172 SCR 1 SCR = 58.2178 CLP
20 4 2026 1 CLP = 0.0169 SCR 1 SCR = 59.0103 CLP
21 4 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4098 CLP
22 4 2026 1 CLP = 0.016 SCR 1 SCR = 62.5669 CLP
23 4 2026 1 CLP = 0.0154 SCR 1 SCR = 64.9229 CLP
24 4 2026 1 CLP = 0.0166 SCR 1 SCR = 60.2679 CLP

CLP-SCRおよびSCR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats