currencystats247.com

CurrencyStats247 > 為替レート > CLP-SCRおよびSCR-CLPの為替レート - 2025年

CLP-SCRおよびSCR-CLPの為替レート - 2025年

CLP-SCRおよびSCR-CLPの為替レート

下から2025年のCLP-SCRおよびSCR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.015 SCR
1 SCR = 66.5928 CLP

Jan 2025

日付CLP-SCRSCR-CLP
01 1 2025 1 CLP = 0.0143 SCR 1 SCR = 69.7915 CLP
02 1 2025 1 CLP = 0.0142 SCR 1 SCR = 70.4572 CLP
03 1 2025 1 CLP = 0.0141 SCR 1 SCR = 70.9111 CLP
04 1 2025 1 CLP = 0.014 SCR 1 SCR = 71.3768 CLP
05 1 2025 1 CLP = 0.014 SCR 1 SCR = 71.3768 CLP
06 1 2025 1 CLP = 0.0141 SCR 1 SCR = 71.01 CLP
07 1 2025 1 CLP = 0.014 SCR 1 SCR = 71.3169 CLP
08 1 2025 1 CLP = 0.0142 SCR 1 SCR = 70.593 CLP
09 1 2025 1 CLP = 0.0141 SCR 1 SCR = 70.7068 CLP
10 1 2025 1 CLP = 0.0142 SCR 1 SCR = 70.5199 CLP
11 1 2025 1 CLP = 0.0142 SCR 1 SCR = 70.2873 CLP
12 1 2025 1 CLP = 0.0142 SCR 1 SCR = 70.2873 CLP
13 1 2025 1 CLP = 0.0142 SCR 1 SCR = 70.5973 CLP
14 1 2025 1 CLP = 0.0144 SCR 1 SCR = 69.6422 CLP
15 1 2025 1 CLP = 0.0143 SCR 1 SCR = 70.0918 CLP
16 1 2025 1 CLP = 0.0143 SCR 1 SCR = 69.6932 CLP
17 1 2025 1 CLP = 0.0141 SCR 1 SCR = 71.1431 CLP
18 1 2025 1 CLP = 0.0148 SCR 1 SCR = 67.5802 CLP
19 1 2025 1 CLP = 0.0148 SCR 1 SCR = 67.3452 CLP
20 1 2025 1 CLP = 0.0142 SCR 1 SCR = 70.424 CLP
21 1 2025 1 CLP = 0.0141 SCR 1 SCR = 70.6867 CLP
22 1 2025 1 CLP = 0.0146 SCR 1 SCR = 68.5326 CLP
23 1 2025 1 CLP = 0.0144 SCR 1 SCR = 69.4025 CLP
24 1 2025 1 CLP = 0.0145 SCR 1 SCR = 69.099 CLP
25 1 2025 1 CLP = 0.0146 SCR 1 SCR = 68.404 CLP
26 1 2025 1 CLP = 0.0146 SCR 1 SCR = 68.341 CLP
27 1 2025 1 CLP = 0.0145 SCR 1 SCR = 68.8215 CLP
28 1 2025 1 CLP = 0.0146 SCR 1 SCR = 68.5563 CLP
29 1 2025 1 CLP = 0.0144 SCR 1 SCR = 69.3218 CLP
30 1 2025 1 CLP = 0.0144 SCR 1 SCR = 69.3271 CLP
31 1 2025 1 CLP = 0.0146 SCR 1 SCR = 68.5916 CLP

Feb 2025

日付CLP-SCRSCR-CLP
01 2 2025 1 CLP = 0.0153 SCR 1 SCR = 65.49 CLP
02 2 2025 1 CLP = 0.0145 SCR 1 SCR = 68.8382 CLP
03 2 2025 1 CLP = 0.0145 SCR 1 SCR = 68.7649 CLP
04 2 2025 1 CLP = 0.0146 SCR 1 SCR = 68.6485 CLP
05 2 2025 1 CLP = 0.0149 SCR 1 SCR = 67.1627 CLP
06 2 2025 1 CLP = 0.0148 SCR 1 SCR = 67.4818 CLP
07 2 2025 1 CLP = 0.0149 SCR 1 SCR = 67.1035 CLP
08 2 2025 1 CLP = 0.0157 SCR 1 SCR = 63.6911 CLP
09 2 2025 1 CLP = 0.0157 SCR 1 SCR = 63.6911 CLP
10 2 2025 1 CLP = 0.0149 SCR 1 SCR = 67.2921 CLP
11 2 2025 1 CLP = 0.0149 SCR 1 SCR = 67.1583 CLP
12 2 2025 1 CLP = 0.015 SCR 1 SCR = 66.4746 CLP
13 2 2025 1 CLP = 0.015 SCR 1 SCR = 66.5794 CLP
14 2 2025 1 CLP = 0.0152 SCR 1 SCR = 65.814 CLP
15 2 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4958 CLP
16 2 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4958 CLP
17 2 2025 1 CLP = 0.0153 SCR 1 SCR = 65.5272 CLP
18 2 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7102 CLP
19 2 2025 1 CLP = 0.0151 SCR 1 SCR = 66.1696 CLP
20 2 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6718 CLP
21 2 2025 1 CLP = 0.0153 SCR 1 SCR = 65.547 CLP
22 2 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6204 CLP
23 2 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6204 CLP
24 2 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7505 CLP
25 2 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4016 CLP
26 2 2025 1 CLP = 0.0155 SCR 1 SCR = 64.5869 CLP
27 2 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6907 CLP
28 2 2025 1 CLP = 0.0152 SCR 1 SCR = 65.8337 CLP

Mar 2025

日付CLP-SCRSCR-CLP
01 3 2025 1 CLP = 0.015 SCR 1 SCR = 66.8095 CLP
02 3 2025 1 CLP = 0.0156 SCR 1 SCR = 64.081 CLP
03 3 2025 1 CLP = 0.0156 SCR 1 SCR = 64.2396 CLP
04 3 2025 1 CLP = 0.0153 SCR 1 SCR = 65.2695 CLP
05 3 2025 1 CLP = 0.0154 SCR 1 SCR = 64.8657 CLP
06 3 2025 1 CLP = 0.0153 SCR 1 SCR = 65.5128 CLP
07 3 2025 1 CLP = 0.0153 SCR 1 SCR = 65.3517 CLP
08 3 2025 1 CLP = 0.0155 SCR 1 SCR = 64.5925 CLP
09 3 2025 1 CLP = 0.0159 SCR 1 SCR = 62.9153 CLP
10 3 2025 1 CLP = 0.0161 SCR 1 SCR = 62.1681 CLP
11 3 2025 1 CLP = 0.0157 SCR 1 SCR = 63.7306 CLP
12 3 2025 1 CLP = 0.0154 SCR 1 SCR = 65.0998 CLP
13 3 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4559 CLP
14 3 2025 1 CLP = 0.0154 SCR 1 SCR = 65.0676 CLP
15 3 2025 1 CLP = 0.0155 SCR 1 SCR = 64.6596 CLP
16 3 2025 1 CLP = 0.0161 SCR 1 SCR = 62.2308 CLP
17 3 2025 1 CLP = 0.0155 SCR 1 SCR = 64.6805 CLP
18 3 2025 1 CLP = 0.0156 SCR 1 SCR = 64.2609 CLP
19 3 2025 1 CLP = 0.0157 SCR 1 SCR = 63.7563 CLP
20 3 2025 1 CLP = 0.0157 SCR 1 SCR = 63.8127 CLP
21 3 2025 1 CLP = 0.0155 SCR 1 SCR = 64.6311 CLP
22 3 2025 1 CLP = 0.0153 SCR 1 SCR = 65.1875 CLP
23 3 2025 1 CLP = 0.0159 SCR 1 SCR = 62.8453 CLP
24 3 2025 1 CLP = 0.016 SCR 1 SCR = 62.4526 CLP
25 3 2025 1 CLP = 0.0155 SCR 1 SCR = 64.4484 CLP
26 3 2025 1 CLP = 0.0156 SCR 1 SCR = 63.9543 CLP
27 3 2025 1 CLP = 0.0155 SCR 1 SCR = 64.3623 CLP
28 3 2025 1 CLP = 0.0155 SCR 1 SCR = 64.6473 CLP
29 3 2025 1 CLP = 0.0156 SCR 1 SCR = 64.0708 CLP
30 3 2025 1 CLP = 0.016 SCR 1 SCR = 62.3556 CLP
31 3 2025 1 CLP = 0.015 SCR 1 SCR = 66.5636 CLP

Apr 2025

日付CLP-SCRSCR-CLP
01 4 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6623 CLP
02 4 2025 1 CLP = 0.0152 SCR 1 SCR = 65.9163 CLP
03 4 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7959 CLP
04 4 2025 1 CLP = 0.0149 SCR 1 SCR = 67.1678 CLP
05 4 2025 1 CLP = 0.015 SCR 1 SCR = 66.6313 CLP
06 4 2025 1 CLP = 0.015 SCR 1 SCR = 66.6313 CLP
07 4 2025 1 CLP = 0.0146 SCR 1 SCR = 68.2785 CLP
08 4 2025 1 CLP = 0.0148 SCR 1 SCR = 67.6059 CLP
09 4 2025 1 CLP = 0.0143 SCR 1 SCR = 69.7587 CLP
10 4 2025 1 CLP = 0.0148 SCR 1 SCR = 67.6706 CLP
11 4 2025 1 CLP = 0.0146 SCR 1 SCR = 68.3279 CLP
12 4 2025 1 CLP = 0.0145 SCR 1 SCR = 68.7724 CLP
13 4 2025 1 CLP = 0.0151 SCR 1 SCR = 66.3822 CLP
14 4 2025 1 CLP = 0.0153 SCR 1 SCR = 65.37 CLP
15 4 2025 1 CLP = 0.0148 SCR 1 SCR = 67.7836 CLP
16 4 2025 1 CLP = 0.0148 SCR 1 SCR = 67.4863 CLP
17 4 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9249 CLP
18 4 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9104 CLP
19 4 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9105 CLP
20 4 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9105 CLP
21 4 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9105 CLP
22 4 2025 1 CLP = 0.0148 SCR 1 SCR = 67.5769 CLP
23 4 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7901 CLP
24 4 2025 1 CLP = 0.0151 SCR 1 SCR = 66.0382 CLP
25 4 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4011 CLP
26 4 2025 1 CLP = 0.0152 SCR 1 SCR = 65.8431 CLP
27 4 2025 1 CLP = 0.0152 SCR 1 SCR = 65.8431 CLP
28 4 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7993 CLP
29 4 2025 1 CLP = 0.0153 SCR 1 SCR = 65.5365 CLP
30 4 2025 1 CLP = 0.015 SCR 1 SCR = 66.6422 CLP

May 2025

日付CLP-SCRSCR-CLP
01 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.3528 CLP
02 5 2025 1 CLP = 0.015 SCR 1 SCR = 66.6741 CLP
03 5 2025 1 CLP = 0.015 SCR 1 SCR = 66.7856 CLP
04 5 2025 1 CLP = 0.015 SCR 1 SCR = 66.7856 CLP
05 5 2025 1 CLP = 0.015 SCR 1 SCR = 66.5519 CLP
06 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.2194 CLP
07 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.0137 CLP
08 5 2025 1 CLP = 0.015 SCR 1 SCR = 66.5984 CLP
09 5 2025 1 CLP = 0.0152 SCR 1 SCR = 65.8284 CLP
10 5 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7969 CLP
11 5 2025 1 CLP = 0.0152 SCR 1 SCR = 65.8557 CLP
12 5 2025 1 CLP = 0.0152 SCR 1 SCR = 65.8286 CLP
13 5 2025 1 CLP = 0.015 SCR 1 SCR = 66.5815 CLP
14 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.1091 CLP
15 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.1928 CLP
16 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.0547 CLP
17 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.0688 CLP
18 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.0688 CLP
19 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.26 CLP
20 5 2025 1 CLP = 0.0152 SCR 1 SCR = 65.9547 CLP
21 5 2025 1 CLP = 0.0153 SCR 1 SCR = 65.2427 CLP
22 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.3127 CLP
23 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.3162 CLP
24 5 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7588 CLP
25 5 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7588 CLP
26 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.1369 CLP
27 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.1702 CLP
28 5 2025 1 CLP = 0.0152 SCR 1 SCR = 65.9329 CLP
29 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.1991 CLP
30 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.0311 CLP
31 5 2025 1 CLP = 0.0151 SCR 1 SCR = 66.3606 CLP

Jun 2025

日付CLP-SCRSCR-CLP
01 6 2025 1 CLP = 0.0152 SCR 1 SCR = 65.8483 CLP
02 6 2025 1 CLP = 0.0156 SCR 1 SCR = 64.2204 CLP
03 6 2025 1 CLP = 0.0154 SCR 1 SCR = 64.9992 CLP
04 6 2025 1 CLP = 0.0154 SCR 1 SCR = 64.9062 CLP
05 6 2025 1 CLP = 0.0158 SCR 1 SCR = 63.2246 CLP
06 6 2025 1 CLP = 0.0158 SCR 1 SCR = 63.3851 CLP

CLP-SCRおよびSCR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats