currencystats247.com

CurrencyStats247 > 為替レート > CLP-SBDおよびSBD-CLPの為替レート - 2026年

CLP-SBDおよびSBD-CLPの為替レート - 2026年

CLP-SBDおよびSBD-CLPの為替レート

下から2026年のCLP-SBDおよびSBD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.009 SBD
1 SBD = 111.258 CLP

Jan 2026

日付CLP-SBDSBD-CLP
01 1 2026 1 CLP = 0.009 SBD 1 SBD = 110.6254 CLP
02 1 2026 1 CLP = 0.009 SBD 1 SBD = 110.5037 CLP
03 1 2026 1 CLP = 0.009 SBD 1 SBD = 111.3238 CLP
04 1 2026 1 CLP = 0.009 SBD 1 SBD = 111.3238 CLP
05 1 2026 1 CLP = 0.009 SBD 1 SBD = 110.9516 CLP
06 1 2026 1 CLP = 0.009 SBD 1 SBD = 110.6974 CLP
07 1 2026 1 CLP = 0.0091 SBD 1 SBD = 109.8224 CLP
08 1 2026 1 CLP = 0.0096 SBD 1 SBD = 104.178 CLP
09 1 2026 1 CLP = 0.0091 SBD 1 SBD = 110.4223 CLP
10 1 2026 1 CLP = 0.0091 SBD 1 SBD = 110.0992 CLP
11 1 2026 1 CLP = 0.0091 SBD 1 SBD = 110.0992 CLP
12 1 2026 1 CLP = 0.0091 SBD 1 SBD = 109.767 CLP
13 1 2026 1 CLP = 0.0091 SBD 1 SBD = 109.3664 CLP
14 1 2026 1 CLP = 0.0092 SBD 1 SBD = 108.8839 CLP
15 1 2026 1 CLP = 0.0092 SBD 1 SBD = 108.7829 CLP
16 1 2026 1 CLP = 0.0092 SBD 1 SBD = 108.8372 CLP
17 1 2026 1 CLP = 0.0092 SBD 1 SBD = 109.1498 CLP
18 1 2026 1 CLP = 0.0092 SBD 1 SBD = 109.1498 CLP
19 1 2026 1 CLP = 0.0092 SBD 1 SBD = 109.2498 CLP
20 1 2026 1 CLP = 0.0091 SBD 1 SBD = 109.5092 CLP
21 1 2026 1 CLP = 0.0092 SBD 1 SBD = 108.7191 CLP
22 1 2026 1 CLP = 0.0093 SBD 1 SBD = 107.5347 CLP
23 1 2026 1 CLP = 0.0093 SBD 1 SBD = 107.3944 CLP
24 1 2026 1 CLP = 0.0093 SBD 1 SBD = 107.1618 CLP
25 1 2026 1 CLP = 0.0093 SBD 1 SBD = 107.1618 CLP
26 1 2026 1 CLP = 0.0094 SBD 1 SBD = 106.3271 CLP
27 1 2026 1 CLP = 0.0093 SBD 1 SBD = 106.9562 CLP
28 1 2026 1 CLP = 0.0094 SBD 1 SBD = 106.3215 CLP
29 1 2026 1 CLP = 0.0094 SBD 1 SBD = 106.4205 CLP
30 1 2026 1 CLP = 0.0094 SBD 1 SBD = 106.8291 CLP
31 1 2026 1 CLP = 0.0093 SBD 1 SBD = 107.6095 CLP

Feb 2026

日付CLP-SBDSBD-CLP
01 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.6095 CLP
02 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.6604 CLP
03 2 2026 1 CLP = 0.0094 SBD 1 SBD = 106.8701 CLP
04 2 2026 1 CLP = 0.0094 SBD 1 SBD = 106.1504 CLP
05 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.0239 CLP
06 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.1512 CLP
07 2 2026 1 CLP = 0.0094 SBD 1 SBD = 106.8348 CLP
08 2 2026 1 CLP = 0.0094 SBD 1 SBD = 106.8348 CLP
09 2 2026 1 CLP = 0.0094 SBD 1 SBD = 106.1683 CLP
10 2 2026 1 CLP = 0.0094 SBD 1 SBD = 106.0637 CLP
11 2 2026 1 CLP = 0.0094 SBD 1 SBD = 105.9747 CLP
12 2 2026 1 CLP = 0.0094 SBD 1 SBD = 106.2435 CLP
13 2 2026 1 CLP = 0.0094 SBD 1 SBD = 106.9369 CLP
14 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.2572 CLP
15 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.2572 CLP
16 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.2095 CLP
17 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.456 CLP
18 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.4275 CLP
19 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.304 CLP
20 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.6324 CLP
21 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.7544 CLP
22 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.7544 CLP
23 2 2026 1 CLP = 0.0093 SBD 1 SBD = 108.0199 CLP
24 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.7888 CLP
25 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.1635 CLP
26 2 2026 1 CLP = 0.0094 SBD 1 SBD = 106.3758 CLP
27 2 2026 1 CLP = 0.0093 SBD 1 SBD = 107.4498 CLP
28 2 2026 1 CLP = 0.0092 SBD 1 SBD = 108.5942 CLP

Mar 2026

日付CLP-SBDSBD-CLP
01 3 2026 1 CLP = 0.0092 SBD 1 SBD = 108.5942 CLP
02 3 2026 1 CLP = 0.0091 SBD 1 SBD = 109.4158 CLP
03 3 2026 1 CLP = 0.0091 SBD 1 SBD = 110.2456 CLP
04 3 2026 1 CLP = 0.009 SBD 1 SBD = 111.2107 CLP
05 3 2026 1 CLP = 0.0089 SBD 1 SBD = 111.8962 CLP
06 3 2026 1 CLP = 0.0088 SBD 1 SBD = 113.2648 CLP
07 3 2026 1 CLP = 0.0088 SBD 1 SBD = 113.284 CLP
08 3 2026 1 CLP = 0.0088 SBD 1 SBD = 113.284 CLP
09 3 2026 1 CLP = 0.0088 SBD 1 SBD = 114.2429 CLP
10 3 2026 1 CLP = 0.0089 SBD 1 SBD = 112.2709 CLP
11 3 2026 1 CLP = 0.0089 SBD 1 SBD = 111.9086 CLP
12 3 2026 1 CLP = 0.0089 SBD 1 SBD = 111.7526 CLP
13 3 2026 1 CLP = 0.0088 SBD 1 SBD = 113.1083 CLP
14 3 2026 1 CLP = 0.0088 SBD 1 SBD = 113.9149 CLP
15 3 2026 1 CLP = 0.0088 SBD 1 SBD = 113.9149 CLP
16 3 2026 1 CLP = 0.0088 SBD 1 SBD = 113.3783 CLP
17 3 2026 1 CLP = 0.0089 SBD 1 SBD = 112.5246 CLP
18 3 2026 1 CLP = 0.0089 SBD 1 SBD = 112.7868 CLP
19 3 2026 1 CLP = 0.0087 SBD 1 SBD = 114.5622 CLP
20 3 2026 1 CLP = 0.0088 SBD 1 SBD = 113.9803 CLP
21 3 2026 1 CLP = 0.0087 SBD 1 SBD = 115.262 CLP
22 3 2026 1 CLP = 0.0087 SBD 1 SBD = 115.262 CLP
23 3 2026 1 CLP = 0.0087 SBD 1 SBD = 114.5366 CLP
24 3 2026 1 CLP = 0.0088 SBD 1 SBD = 113.772 CLP
25 3 2026 1 CLP = 0.0088 SBD 1 SBD = 113.7668 CLP
26 3 2026 1 CLP = 0.0087 SBD 1 SBD = 114.6936 CLP
27 3 2026 1 CLP = 0.0086 SBD 1 SBD = 115.7204 CLP
28 3 2026 1 CLP = 0.0087 SBD 1 SBD = 115.053 CLP
29 3 2026 1 CLP = 0.0087 SBD 1 SBD = 115.053 CLP
30 3 2026 1 CLP = 0.0087 SBD 1 SBD = 114.9273 CLP
31 3 2026 1 CLP = 0.0087 SBD 1 SBD = 115.5267 CLP

Apr 2026

日付CLP-SBDSBD-CLP
01 4 2026 1 CLP = 0.0087 SBD 1 SBD = 114.8278 CLP
02 4 2026 1 CLP = 0.0087 SBD 1 SBD = 114.5622 CLP
03 4 2026 1 CLP = 0.0088 SBD 1 SBD = 114.0721 CLP
04 4 2026 1 CLP = 0.0087 SBD 1 SBD = 114.3521 CLP
05 4 2026 1 CLP = 0.0087 SBD 1 SBD = 114.3521 CLP
06 4 2026 1 CLP = 0.0088 SBD 1 SBD = 113.6056 CLP
07 4 2026 1 CLP = 0.0088 SBD 1 SBD = 113.8549 CLP
08 4 2026 1 CLP = 0.0088 SBD 1 SBD = 113.8424 CLP
09 4 2026 1 CLP = 0.009 SBD 1 SBD = 111.5399 CLP
10 4 2026 1 CLP = 0.009 SBD 1 SBD = 110.6791 CLP
11 4 2026 1 CLP = 0.009 SBD 1 SBD = 110.8001 CLP
12 4 2026 1 CLP = 0.009 SBD 1 SBD = 110.8001 CLP
13 4 2026 1 CLP = 0.009 SBD 1 SBD = 111.3919 CLP
14 4 2026 1 CLP = 0.009 SBD 1 SBD = 111.0655 CLP
15 4 2026 1 CLP = 0.0091 SBD 1 SBD = 110.1732 CLP
16 4 2026 1 CLP = 0.0091 SBD 1 SBD = 109.9871 CLP
17 4 2026 1 CLP = 0.0091 SBD 1 SBD = 110.3033 CLP
18 4 2026 1 CLP = 0.009 SBD 1 SBD = 110.5852 CLP
19 4 2026 1 CLP = 0.0092 SBD 1 SBD = 109.1002 CLP
20 4 2026 1 CLP = 0.0091 SBD 1 SBD = 109.3834 CLP
21 4 2026 1 CLP = 0.0091 SBD 1 SBD = 109.7277 CLP
22 4 2026 1 CLP = 0.009 SBD 1 SBD = 110.9883 CLP
23 4 2026 1 CLP = 0.009 SBD 1 SBD = 110.6096 CLP
24 4 2026 1 CLP = 0.009 SBD 1 SBD = 111.4557 CLP
25 4 2026 1 CLP = 0.009 SBD 1 SBD = 111.445 CLP
26 4 2026 1 CLP = 0.009 SBD 1 SBD = 111.445 CLP
27 4 2026 1 CLP = 0.009 SBD 1 SBD = 111.102 CLP
28 4 2026 1 CLP = 0.009 SBD 1 SBD = 111.4954 CLP
29 4 2026 1 CLP = 0.009 SBD 1 SBD = 110.9342 CLP
30 4 2026 1 CLP = 0.0089 SBD 1 SBD = 112.7165 CLP

May 2026

日付CLP-SBDSBD-CLP
01 5 2026 1 CLP = 0.0089 SBD 1 SBD = 111.9415 CLP
02 5 2026 1 CLP = 0.0089 SBD 1 SBD = 111.7866 CLP
03 5 2026 1 CLP = 0.0089 SBD 1 SBD = 111.7866 CLP
04 5 2026 1 CLP = 0.0089 SBD 1 SBD = 112.0526 CLP
05 5 2026 1 CLP = 0.0088 SBD 1 SBD = 113.6599 CLP
06 5 2026 1 CLP = 0.0089 SBD 1 SBD = 112.7093 CLP
07 5 2026 1 CLP = 0.0089 SBD 1 SBD = 111.8059 CLP
08 5 2026 1 CLP = 0.009 SBD 1 SBD = 110.7709 CLP
09 5 2026 1 CLP = 0.009 SBD 1 SBD = 111.0894 CLP
10 5 2026 1 CLP = 0.009 SBD 1 SBD = 111.0894 CLP
11 5 2026 1 CLP = 0.009 SBD 1 SBD = 111.1563 CLP
12 5 2026 1 CLP = 0.0085 SBD 1 SBD = 117.7691 CLP
13 5 2026 1 CLP = 0.0089 SBD 1 SBD = 111.7734 CLP
14 5 2026 1 CLP = 0.009 SBD 1 SBD = 110.6935 CLP
15 5 2026 1 CLP = 0.0089 SBD 1 SBD = 112.2137 CLP
16 5 2026 1 CLP = 0.0089 SBD 1 SBD = 112.0494 CLP
17 5 2026 1 CLP = 0.0089 SBD 1 SBD = 112.0494 CLP
18 5 2026 1 CLP = 0.0088 SBD 1 SBD = 113.2415 CLP
19 5 2026 1 CLP = 0.0089 SBD 1 SBD = 112.1628 CLP
20 5 2026 1 CLP = 0.0089 SBD 1 SBD = 112.4516 CLP
21 5 2026 1 CLP = 0.0089 SBD 1 SBD = 111.963 CLP
22 5 2026 1 CLP = 0.0089 SBD 1 SBD = 111.826 CLP
23 5 2026 1 CLP = 0.009 SBD 1 SBD = 111.5636 CLP
24 5 2026 1 CLP = 0.009 SBD 1 SBD = 111.5636 CLP
25 5 2026 1 CLP = 0.009 SBD 1 SBD = 111.5437 CLP
26 5 2026 1 CLP = 0.009 SBD 1 SBD = 111.5724 CLP
27 5 2026 1 CLP = 0.009 SBD 1 SBD = 111.0395 CLP
28 5 2026 1 CLP = 0.009 SBD 1 SBD = 111.5942 CLP
29 5 2026 1 CLP = 0.009 SBD 1 SBD = 110.9136 CLP
30 5 2026 1 CLP = 0.009 SBD 1 SBD = 110.8067 CLP
31 5 2026 1 CLP = 0.009 SBD 1 SBD = 110.8067 CLP

Jun 2026

日付CLP-SBDSBD-CLP
01 6 2026 1 CLP = 0.009 SBD 1 SBD = 110.7979 CLP
02 6 2026 1 CLP = 0.009 SBD 1 SBD = 110.9779 CLP
03 6 2026 1 CLP = 0.009 SBD 1 SBD = 110.8432 CLP

Jul 2026

日付CLP-SBDSBD-CLP
01 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.3441 CLP
02 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.8376 CLP
03 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.8149 CLP
04 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.8616 CLP
05 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.8616 CLP
06 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.3433 CLP
07 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.3956 CLP
08 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.8906 CLP
09 7 2026 1 CLP = 0.0087 SBD 1 SBD = 115.5882 CLP
10 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.9554 CLP
11 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.8724 CLP
12 7 2026 1 CLP = 0.0087 SBD 1 SBD = 115.3634 CLP
13 7 2026 1 CLP = 0.0087 SBD 1 SBD = 115.1731 CLP
14 7 2026 1 CLP = 0.0087 SBD 1 SBD = 115.5531 CLP
15 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.7657 CLP
16 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.6002 CLP
17 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.5705 CLP
18 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.4807 CLP
19 7 2026 1 CLP = 0.0087 SBD 1 SBD = 114.4807 CLP
20 7 2026 1 CLP = 0.0087 SBD 1 SBD = 115.4179 CLP
21 7 2026 1 CLP = 0.0086 SBD 1 SBD = 115.7525 CLP
22 7 2026 1 CLP = 0.0086 SBD 1 SBD = 115.7509 CLP
23 7 2026 1 CLP = 0.0086 SBD 1 SBD = 116.023 CLP
24 7 2026 1 CLP = 0.0086 SBD 1 SBD = 116.8441 CLP
25 7 2026 1 CLP = 0.0085 SBD 1 SBD = 117.0098 CLP

CLP-SBDおよびSBD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats