currencystats247.com

CurrencyStats247 > 為替レート > CLP-SBDおよびSBD-CLPの為替レート - 2025年

CLP-SBDおよびSBD-CLPの為替レート - 2025年

CLP-SBDおよびSBD-CLPの為替レート

下から2025年のCLP-SBDおよびSBD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0088 SBD
1 SBD = 113.9305 CLP

Jan 2025

日付CLP-SBDSBD-CLP
01 1 2025 1 CLP = 0.0084 SBD 1 SBD = 118.5476 CLP
02 1 2025 1 CLP = 0.0084 SBD 1 SBD = 118.9961 CLP
03 1 2025 1 CLP = 0.0083 SBD 1 SBD = 120.0625 CLP
04 1 2025 1 CLP = 0.0083 SBD 1 SBD = 120.579 CLP
05 1 2025 1 CLP = 0.0083 SBD 1 SBD = 120.579 CLP
06 1 2025 1 CLP = 0.0083 SBD 1 SBD = 119.9276 CLP
07 1 2025 1 CLP = 0.0083 SBD 1 SBD = 120.3868 CLP
08 1 2025 1 CLP = 0.0083 SBD 1 SBD = 120.1829 CLP
09 1 2025 1 CLP = 0.0084 SBD 1 SBD = 118.7232 CLP
10 1 2025 1 CLP = 0.0084 SBD 1 SBD = 119.2831 CLP
11 1 2025 1 CLP = 0.0084 SBD 1 SBD = 119.6102 CLP
12 1 2025 1 CLP = 0.0084 SBD 1 SBD = 119.6102 CLP
13 1 2025 1 CLP = 0.0083 SBD 1 SBD = 120.2701 CLP
14 1 2025 1 CLP = 0.0084 SBD 1 SBD = 119.3781 CLP
15 1 2025 1 CLP = 0.0084 SBD 1 SBD = 118.7172 CLP
16 1 2025 1 CLP = 0.0084 SBD 1 SBD = 118.852 CLP
17 1 2025 1 CLP = 0.0083 SBD 1 SBD = 119.8487 CLP
18 1 2025 1 CLP = 0.0084 SBD 1 SBD = 119.7233 CLP
19 1 2025 1 CLP = 0.0084 SBD 1 SBD = 119.7233 CLP
20 1 2025 1 CLP = 0.0084 SBD 1 SBD = 119.3445 CLP
21 1 2025 1 CLP = 0.0084 SBD 1 SBD = 119.0894 CLP
22 1 2025 1 CLP = 0.0085 SBD 1 SBD = 118.2852 CLP
23 1 2025 1 CLP = 0.0085 SBD 1 SBD = 117.0654 CLP
24 1 2025 1 CLP = 0.0086 SBD 1 SBD = 116.7115 CLP
25 1 2025 1 CLP = 0.0086 SBD 1 SBD = 116.1151 CLP
26 1 2025 1 CLP = 0.0086 SBD 1 SBD = 116.1151 CLP
27 1 2025 1 CLP = 0.0086 SBD 1 SBD = 116.9334 CLP
28 1 2025 1 CLP = 0.0085 SBD 1 SBD = 117.3689 CLP
29 1 2025 1 CLP = 0.0085 SBD 1 SBD = 117.1941 CLP
30 1 2025 1 CLP = 0.0085 SBD 1 SBD = 117.4761 CLP
31 1 2025 1 CLP = 0.0086 SBD 1 SBD = 116.5574 CLP

Feb 2025

日付CLP-SBDSBD-CLP
01 2 2025 1 CLP = 0.0086 SBD 1 SBD = 116.3185 CLP
02 2 2025 1 CLP = 0.0086 SBD 1 SBD = 116.795 CLP
03 2 2025 1 CLP = 0.0085 SBD 1 SBD = 117.5878 CLP
04 2 2025 1 CLP = 0.0086 SBD 1 SBD = 116.0917 CLP
05 2 2025 1 CLP = 0.0087 SBD 1 SBD = 114.4801 CLP
06 2 2025 1 CLP = 0.0087 SBD 1 SBD = 115.0423 CLP
07 2 2025 1 CLP = 0.0088 SBD 1 SBD = 113.7963 CLP
08 2 2025 1 CLP = 0.0088 SBD 1 SBD = 113.8129 CLP
09 2 2025 1 CLP = 0.0088 SBD 1 SBD = 113.8129 CLP
10 2 2025 1 CLP = 0.0088 SBD 1 SBD = 114.0679 CLP
11 2 2025 1 CLP = 0.0088 SBD 1 SBD = 113.7586 CLP
12 2 2025 1 CLP = 0.0088 SBD 1 SBD = 113.7474 CLP
13 2 2025 1 CLP = 0.0088 SBD 1 SBD = 113.3046 CLP
14 2 2025 1 CLP = 0.0089 SBD 1 SBD = 112.7113 CLP
15 2 2025 1 CLP = 0.009 SBD 1 SBD = 111.6887 CLP
16 2 2025 1 CLP = 0.009 SBD 1 SBD = 111.6887 CLP
17 2 2025 1 CLP = 0.0089 SBD 1 SBD = 111.8192 CLP
18 2 2025 1 CLP = 0.0089 SBD 1 SBD = 112.6944 CLP
19 2 2025 1 CLP = 0.0089 SBD 1 SBD = 112.9389 CLP
20 2 2025 1 CLP = 0.009 SBD 1 SBD = 111.0309 CLP
21 2 2025 1 CLP = 0.0089 SBD 1 SBD = 111.876 CLP
22 2 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9526 CLP
23 2 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9526 CLP
24 2 2025 1 CLP = 0.0089 SBD 1 SBD = 112.1729 CLP
25 2 2025 1 CLP = 0.0089 SBD 1 SBD = 111.7643 CLP
26 2 2025 1 CLP = 0.0091 SBD 1 SBD = 110.4947 CLP
27 2 2025 1 CLP = 0.0089 SBD 1 SBD = 112.2135 CLP
28 2 2025 1 CLP = 0.0089 SBD 1 SBD = 111.7816 CLP

Mar 2025

日付CLP-SBDSBD-CLP
01 3 2025 1 CLP = 0.0088 SBD 1 SBD = 114.0088 CLP
02 3 2025 1 CLP = 0.0088 SBD 1 SBD = 113.1565 CLP
03 3 2025 1 CLP = 0.0088 SBD 1 SBD = 113.4618 CLP
04 3 2025 1 CLP = 0.0089 SBD 1 SBD = 112.6339 CLP
05 3 2025 1 CLP = 0.0089 SBD 1 SBD = 111.835 CLP
06 3 2025 1 CLP = 0.009 SBD 1 SBD = 111.2125 CLP
07 3 2025 1 CLP = 0.0091 SBD 1 SBD = 110.0056 CLP
08 3 2025 1 CLP = 0.0092 SBD 1 SBD = 108.8512 CLP
09 3 2025 1 CLP = 0.0091 SBD 1 SBD = 110.291 CLP
10 3 2025 1 CLP = 0.0091 SBD 1 SBD = 110.3668 CLP
11 3 2025 1 CLP = 0.0091 SBD 1 SBD = 109.996 CLP
12 3 2025 1 CLP = 0.009 SBD 1 SBD = 111.051 CLP
13 3 2025 1 CLP = 0.0089 SBD 1 SBD = 111.8064 CLP
14 3 2025 1 CLP = 0.0091 SBD 1 SBD = 109.8138 CLP
15 3 2025 1 CLP = 0.009 SBD 1 SBD = 110.5215 CLP
16 3 2025 1 CLP = 0.0091 SBD 1 SBD = 109.369 CLP
17 3 2025 1 CLP = 0.009 SBD 1 SBD = 110.5533 CLP
18 3 2025 1 CLP = 0.0092 SBD 1 SBD = 108.3345 CLP
19 3 2025 1 CLP = 0.0093 SBD 1 SBD = 107.6956 CLP
20 3 2025 1 CLP = 0.0092 SBD 1 SBD = 108.1968 CLP
21 3 2025 1 CLP = 0.0091 SBD 1 SBD = 109.4204 CLP
22 3 2025 1 CLP = 0.0091 SBD 1 SBD = 110.2585 CLP
23 3 2025 1 CLP = 0.0091 SBD 1 SBD = 110.2704 CLP
24 3 2025 1 CLP = 0.0091 SBD 1 SBD = 109.6654 CLP
25 3 2025 1 CLP = 0.0092 SBD 1 SBD = 108.6624 CLP
26 3 2025 1 CLP = 0.0092 SBD 1 SBD = 109.0788 CLP
27 3 2025 1 CLP = 0.0091 SBD 1 SBD = 109.6912 CLP
28 3 2025 1 CLP = 0.0089 SBD 1 SBD = 112.3014 CLP
29 3 2025 1 CLP = 0.0091 SBD 1 SBD = 109.3416 CLP
30 3 2025 1 CLP = 0.0091 SBD 1 SBD = 109.3197 CLP
31 3 2025 1 CLP = 0.0088 SBD 1 SBD = 114.2268 CLP

Apr 2025

日付CLP-SBDSBD-CLP
01 4 2025 1 CLP = 0.009 SBD 1 SBD = 110.5941 CLP
02 4 2025 1 CLP = 0.0089 SBD 1 SBD = 112.5952 CLP
03 4 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9702 CLP
04 4 2025 1 CLP = 0.0087 SBD 1 SBD = 115.4944 CLP
05 4 2025 1 CLP = 0.0087 SBD 1 SBD = 114.8991 CLP
06 4 2025 1 CLP = 0.0087 SBD 1 SBD = 114.8991 CLP
07 4 2025 1 CLP = 0.0085 SBD 1 SBD = 117.837 CLP
08 4 2025 1 CLP = 0.0086 SBD 1 SBD = 115.9218 CLP
09 4 2025 1 CLP = 0.0083 SBD 1 SBD = 120.2275 CLP
10 4 2025 1 CLP = 0.0086 SBD 1 SBD = 115.7393 CLP
11 4 2025 1 CLP = 0.0086 SBD 1 SBD = 116.1691 CLP
12 4 2025 1 CLP = 0.0085 SBD 1 SBD = 117.9299 CLP
13 4 2025 1 CLP = 0.0085 SBD 1 SBD = 117.0996 CLP
14 4 2025 1 CLP = 0.0087 SBD 1 SBD = 115.5058 CLP
15 4 2025 1 CLP = 0.0087 SBD 1 SBD = 115.5879 CLP
16 4 2025 1 CLP = 0.0088 SBD 1 SBD = 114.2036 CLP
17 4 2025 1 CLP = 0.0086 SBD 1 SBD = 115.76 CLP
18 4 2025 1 CLP = 0.0087 SBD 1 SBD = 115.5736 CLP
19 4 2025 1 CLP = 0.0087 SBD 1 SBD = 115.5736 CLP
20 4 2025 1 CLP = 0.0087 SBD 1 SBD = 115.5736 CLP
21 4 2025 1 CLP = 0.0087 SBD 1 SBD = 115.5736 CLP
22 4 2025 1 CLP = 0.0087 SBD 1 SBD = 115.489 CLP
23 4 2025 1 CLP = 0.0089 SBD 1 SBD = 112.7263 CLP
24 4 2025 1 CLP = 0.0089 SBD 1 SBD = 112.8717 CLP
25 4 2025 1 CLP = 0.0089 SBD 1 SBD = 112.272 CLP
26 4 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9123 CLP
27 4 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9123 CLP
28 4 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9626 CLP
29 4 2025 1 CLP = 0.0089 SBD 1 SBD = 112.8734 CLP
30 4 2025 1 CLP = 0.0088 SBD 1 SBD = 113.4824 CLP

May 2025

日付CLP-SBDSBD-CLP
01 5 2025 1 CLP = 0.0088 SBD 1 SBD = 113.3245 CLP
02 5 2025 1 CLP = 0.0088 SBD 1 SBD = 113.3509 CLP
03 5 2025 1 CLP = 0.0088 SBD 1 SBD = 113.8503 CLP
04 5 2025 1 CLP = 0.0088 SBD 1 SBD = 113.8503 CLP
05 5 2025 1 CLP = 0.0088 SBD 1 SBD = 113.4498 CLP
06 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.4894 CLP
07 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.4084 CLP
08 5 2025 1 CLP = 0.0088 SBD 1 SBD = 113.3528 CLP
09 5 2025 1 CLP = 0.0089 SBD 1 SBD = 111.8294 CLP
10 5 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9384 CLP
11 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.0384 CLP
12 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.0558 CLP
13 5 2025 1 CLP = 0.0088 SBD 1 SBD = 113.3154 CLP
14 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.4819 CLP
15 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.6418 CLP
16 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.4131 CLP
17 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.9866 CLP
18 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.9866 CLP
19 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.9475 CLP
20 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.3701 CLP
21 5 2025 1 CLP = 0.0088 SBD 1 SBD = 113.094 CLP
22 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.8971 CLP
23 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.8926 CLP
24 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.7384 CLP
25 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.7384 CLP
26 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.5933 CLP
27 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.6532 CLP
28 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.2495 CLP
29 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.7088 CLP
30 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.4112 CLP
31 5 2025 1 CLP = 0.0089 SBD 1 SBD = 112.9789 CLP

Jun 2025

日付CLP-SBDSBD-CLP
01 6 2025 1 CLP = 0.0089 SBD 1 SBD = 111.89 CLP
02 6 2025 1 CLP = 0.0089 SBD 1 SBD = 112.8675 CLP
03 6 2025 1 CLP = 0.0089 SBD 1 SBD = 112.4855 CLP
04 6 2025 1 CLP = 0.0089 SBD 1 SBD = 112.2962 CLP
05 6 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9938 CLP
06 6 2025 1 CLP = 0.009 SBD 1 SBD = 111.5087 CLP

CLP-SBDおよびSBD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats