currencystats247.com

CurrencyStats247 > 為替レート > CLP-SARおよびSAR-CLPの為替レート - 2026年

CLP-SARおよびSAR-CLPの為替レート - 2026年

CLP-SARおよびSAR-CLPの為替レート

下から2026年のCLP-SARおよびSAR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0042 SAR
1 SAR = 237.138 CLP

Jan 2026

日付CLP-SARSAR-CLP
01 1 2026 1 CLP = 0.0042 SAR 1 SAR = 240.0054 CLP
02 1 2026 1 CLP = 0.0042 SAR 1 SAR = 239.7503 CLP
03 1 2026 1 CLP = 0.0041 SAR 1 SAR = 241.7034 CLP
04 1 2026 1 CLP = 0.0041 SAR 1 SAR = 241.7034 CLP
05 1 2026 1 CLP = 0.0042 SAR 1 SAR = 240.9111 CLP
06 1 2026 1 CLP = 0.0042 SAR 1 SAR = 240.7594 CLP
07 1 2026 1 CLP = 0.0042 SAR 1 SAR = 238.0962 CLP
08 1 2026 1 CLP = 0.0042 SAR 1 SAR = 238.7377 CLP
09 1 2026 1 CLP = 0.0042 SAR 1 SAR = 239.2944 CLP
10 1 2026 1 CLP = 0.0042 SAR 1 SAR = 238.68 CLP
11 1 2026 1 CLP = 0.0042 SAR 1 SAR = 238.7055 CLP
12 1 2026 1 CLP = 0.0042 SAR 1 SAR = 237.9701 CLP
13 1 2026 1 CLP = 0.0042 SAR 1 SAR = 236.9003 CLP
14 1 2026 1 CLP = 0.0042 SAR 1 SAR = 236.0619 CLP
15 1 2026 1 CLP = 0.0042 SAR 1 SAR = 235.6585 CLP
16 1 2026 1 CLP = 0.0042 SAR 1 SAR = 235.9599 CLP
17 1 2026 1 CLP = 0.0042 SAR 1 SAR = 236.4769 CLP
18 1 2026 1 CLP = 0.0042 SAR 1 SAR = 236.4769 CLP
19 1 2026 1 CLP = 0.0042 SAR 1 SAR = 236.6713 CLP
20 1 2026 1 CLP = 0.0042 SAR 1 SAR = 237.2323 CLP
21 1 2026 1 CLP = 0.0042 SAR 1 SAR = 235.7086 CLP
22 1 2026 1 CLP = 0.0043 SAR 1 SAR = 233.1403 CLP
23 1 2026 1 CLP = 0.0043 SAR 1 SAR = 232.6534 CLP
24 1 2026 1 CLP = 0.0043 SAR 1 SAR = 232.2099 CLP
25 1 2026 1 CLP = 0.0043 SAR 1 SAR = 232.2099 CLP
26 1 2026 1 CLP = 0.0043 SAR 1 SAR = 230.3418 CLP
27 1 2026 1 CLP = 0.0043 SAR 1 SAR = 230.4954 CLP
28 1 2026 1 CLP = 0.0044 SAR 1 SAR = 229.0115 CLP
29 1 2026 1 CLP = 0.0044 SAR 1 SAR = 229.2187 CLP
30 1 2026 1 CLP = 0.0044 SAR 1 SAR = 229.5021 CLP
31 1 2026 1 CLP = 0.0043 SAR 1 SAR = 230.9809 CLP

Feb 2026

日付CLP-SARSAR-CLP
01 2 2026 1 CLP = 0.0043 SAR 1 SAR = 230.944 CLP
02 2 2026 1 CLP = 0.0043 SAR 1 SAR = 231.1603 CLP
03 2 2026 1 CLP = 0.0044 SAR 1 SAR = 229.6281 CLP
04 2 2026 1 CLP = 0.0044 SAR 1 SAR = 228.0904 CLP
05 2 2026 1 CLP = 0.0043 SAR 1 SAR = 230.1556 CLP
06 2 2026 1 CLP = 0.0043 SAR 1 SAR = 230.2361 CLP
07 2 2026 1 CLP = 0.0044 SAR 1 SAR = 229.5868 CLP
08 2 2026 1 CLP = 0.0044 SAR 1 SAR = 229.648 CLP
09 2 2026 1 CLP = 0.0044 SAR 1 SAR = 228.1119 CLP
10 2 2026 1 CLP = 0.0044 SAR 1 SAR = 227.7716 CLP
11 2 2026 1 CLP = 0.0044 SAR 1 SAR = 227.6991 CLP
12 2 2026 1 CLP = 0.0044 SAR 1 SAR = 228.0009 CLP
13 2 2026 1 CLP = 0.0044 SAR 1 SAR = 229.2172 CLP
14 2 2026 1 CLP = 0.0043 SAR 1 SAR = 230.1532 CLP
15 2 2026 1 CLP = 0.0043 SAR 1 SAR = 230.1532 CLP
16 2 2026 1 CLP = 0.0043 SAR 1 SAR = 229.9908 CLP
17 2 2026 1 CLP = 0.0043 SAR 1 SAR = 230.5166 CLP
18 2 2026 1 CLP = 0.0043 SAR 1 SAR = 230.6362 CLP
19 2 2026 1 CLP = 0.0043 SAR 1 SAR = 230.1501 CLP
20 2 2026 1 CLP = 0.0043 SAR 1 SAR = 231.0092 CLP
21 2 2026 1 CLP = 0.0043 SAR 1 SAR = 231.0828 CLP
22 2 2026 1 CLP = 0.0043 SAR 1 SAR = 231.0828 CLP
23 2 2026 1 CLP = 0.0043 SAR 1 SAR = 231.6453 CLP
24 2 2026 1 CLP = 0.0043 SAR 1 SAR = 231.1761 CLP
25 2 2026 1 CLP = 0.0044 SAR 1 SAR = 229.8141 CLP
26 2 2026 1 CLP = 0.0044 SAR 1 SAR = 228.2864 CLP
27 2 2026 1 CLP = 0.0043 SAR 1 SAR = 230.5571 CLP
28 2 2026 1 CLP = 0.0043 SAR 1 SAR = 233 CLP

Mar 2026

日付CLP-SARSAR-CLP
01 3 2026 1 CLP = 0.0043 SAR 1 SAR = 233.1119 CLP
02 3 2026 1 CLP = 0.0043 SAR 1 SAR = 234.5161 CLP
03 3 2026 1 CLP = 0.0042 SAR 1 SAR = 236.515 CLP
04 3 2026 1 CLP = 0.0042 SAR 1 SAR = 238.351 CLP
05 3 2026 1 CLP = 0.0042 SAR 1 SAR = 240.0398 CLP
06 3 2026 1 CLP = 0.0041 SAR 1 SAR = 242.9789 CLP
07 3 2026 1 CLP = 0.0041 SAR 1 SAR = 242.4265 CLP
08 3 2026 1 CLP = 0.0041 SAR 1 SAR = 242.4265 CLP
09 3 2026 1 CLP = 0.0041 SAR 1 SAR = 244.811 CLP
10 3 2026 1 CLP = 0.0042 SAR 1 SAR = 240.6792 CLP
11 3 2026 1 CLP = 0.0042 SAR 1 SAR = 240.1409 CLP
12 3 2026 1 CLP = 0.0042 SAR 1 SAR = 239.6023 CLP
13 3 2026 1 CLP = 0.0041 SAR 1 SAR = 242.6993 CLP
14 3 2026 1 CLP = 0.0041 SAR 1 SAR = 244.3982 CLP
15 3 2026 1 CLP = 0.0041 SAR 1 SAR = 244.3982 CLP
16 3 2026 1 CLP = 0.0041 SAR 1 SAR = 243.2618 CLP
17 3 2026 1 CLP = 0.0041 SAR 1 SAR = 241.2897 CLP
18 3 2026 1 CLP = 0.0041 SAR 1 SAR = 241.6495 CLP
19 3 2026 1 CLP = 0.0041 SAR 1 SAR = 245.4993 CLP
20 3 2026 1 CLP = 0.0041 SAR 1 SAR = 244.3016 CLP
21 3 2026 1 CLP = 0.004 SAR 1 SAR = 247.1732 CLP
22 3 2026 1 CLP = 0.004 SAR 1 SAR = 247.1732 CLP
23 3 2026 1 CLP = 0.0041 SAR 1 SAR = 245.6621 CLP
24 3 2026 1 CLP = 0.0041 SAR 1 SAR = 244.0371 CLP
25 3 2026 1 CLP = 0.0041 SAR 1 SAR = 243.8641 CLP
26 3 2026 1 CLP = 0.0041 SAR 1 SAR = 245.8646 CLP
27 3 2026 1 CLP = 0.004 SAR 1 SAR = 247.998 CLP
28 3 2026 1 CLP = 0.0041 SAR 1 SAR = 246.5815 CLP
29 3 2026 1 CLP = 0.0041 SAR 1 SAR = 246.5552 CLP
30 3 2026 1 CLP = 0.0041 SAR 1 SAR = 246.282 CLP
31 3 2026 1 CLP = 0.004 SAR 1 SAR = 247.5544 CLP

Apr 2026

日付CLP-SARSAR-CLP
01 4 2026 1 CLP = 0.0041 SAR 1 SAR = 246.0319 CLP
02 4 2026 1 CLP = 0.0041 SAR 1 SAR = 244.452 CLP
03 4 2026 1 CLP = 0.0041 SAR 1 SAR = 244.2565 CLP
04 4 2026 1 CLP = 0.0041 SAR 1 SAR = 244.8522 CLP
05 4 2026 1 CLP = 0.0041 SAR 1 SAR = 244.8359 CLP
06 4 2026 1 CLP = 0.0041 SAR 1 SAR = 243.2348 CLP
07 4 2026 1 CLP = 0.0041 SAR 1 SAR = 243.9238 CLP
08 4 2026 1 CLP = 0.0041 SAR 1 SAR = 244.178 CLP
09 4 2026 1 CLP = 0.0042 SAR 1 SAR = 239.2097 CLP
10 4 2026 1 CLP = 0.0042 SAR 1 SAR = 237.3744 CLP
11 4 2026 1 CLP = 0.0042 SAR 1 SAR = 237.8644 CLP
12 4 2026 1 CLP = 0.0042 SAR 1 SAR = 238.2019 CLP
13 4 2026 1 CLP = 0.0042 SAR 1 SAR = 239.1746 CLP
14 4 2026 1 CLP = 0.0042 SAR 1 SAR = 238.1986 CLP
15 4 2026 1 CLP = 0.0042 SAR 1 SAR = 236.3573 CLP
16 4 2026 1 CLP = 0.0042 SAR 1 SAR = 235.9809 CLP
17 4 2026 1 CLP = 0.0042 SAR 1 SAR = 236.2833 CLP
18 4 2026 1 CLP = 0.0042 SAR 1 SAR = 236.8744 CLP
19 4 2026 1 CLP = 0.0043 SAR 1 SAR = 233.6934 CLP
20 4 2026 1 CLP = 0.0043 SAR 1 SAR = 234.3392 CLP
21 4 2026 1 CLP = 0.0043 SAR 1 SAR = 235.1733 CLP
22 4 2026 1 CLP = 0.0042 SAR 1 SAR = 237.9023 CLP
23 4 2026 1 CLP = 0.0042 SAR 1 SAR = 237.3564 CLP
24 4 2026 1 CLP = 0.0042 SAR 1 SAR = 239.1844 CLP

CLP-SARおよびSAR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats