currencystats247.com

CurrencyStats247 > 為替レート > CLP-SARおよびSAR-CLPの為替レート - 2025年

CLP-SARおよびSAR-CLPの為替レート - 2025年

CLP-SARおよびSAR-CLPの為替レート

下から2025年のCLP-SARおよびSAR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0039 SAR
1 SAR = 255.4032 CLP

Jan 2025

日付CLP-SARSAR-CLP
01 1 2025 1 CLP = 0.0038 SAR 1 SAR = 264.5477 CLP
02 1 2025 1 CLP = 0.0038 SAR 1 SAR = 265.6308 CLP
03 1 2025 1 CLP = 0.0037 SAR 1 SAR = 268.0255 CLP
04 1 2025 1 CLP = 0.0037 SAR 1 SAR = 269.1656 CLP
05 1 2025 1 CLP = 0.0037 SAR 1 SAR = 269.1656 CLP
06 1 2025 1 CLP = 0.0037 SAR 1 SAR = 267.7859 CLP
07 1 2025 1 CLP = 0.0037 SAR 1 SAR = 269.0014 CLP
08 1 2025 1 CLP = 0.0037 SAR 1 SAR = 268.5357 CLP
09 1 2025 1 CLP = 0.0037 SAR 1 SAR = 266.6943 CLP
10 1 2025 1 CLP = 0.0037 SAR 1 SAR = 268.1772 CLP
11 1 2025 1 CLP = 0.0037 SAR 1 SAR = 268.9234 CLP
12 1 2025 1 CLP = 0.0037 SAR 1 SAR = 268.9234 CLP
13 1 2025 1 CLP = 0.0037 SAR 1 SAR = 270.3847 CLP
14 1 2025 1 CLP = 0.0037 SAR 1 SAR = 268.5227 CLP
15 1 2025 1 CLP = 0.0037 SAR 1 SAR = 268.0959 CLP
16 1 2025 1 CLP = 0.0037 SAR 1 SAR = 268.2267 CLP
17 1 2025 1 CLP = 0.0037 SAR 1 SAR = 270.4929 CLP
18 1 2025 1 CLP = 0.0037 SAR 1 SAR = 270.1974 CLP
19 1 2025 1 CLP = 0.0037 SAR 1 SAR = 270.2142 CLP
20 1 2025 1 CLP = 0.0037 SAR 1 SAR = 269.4312 CLP
21 1 2025 1 CLP = 0.0037 SAR 1 SAR = 268.8075 CLP
22 1 2025 1 CLP = 0.0037 SAR 1 SAR = 267.0027 CLP
23 1 2025 1 CLP = 0.0038 SAR 1 SAR = 264.473 CLP
24 1 2025 1 CLP = 0.0038 SAR 1 SAR = 262.8183 CLP
25 1 2025 1 CLP = 0.0038 SAR 1 SAR = 261.2557 CLP
26 1 2025 1 CLP = 0.0038 SAR 1 SAR = 261.2624 CLP
27 1 2025 1 CLP = 0.0038 SAR 1 SAR = 263.0783 CLP
28 1 2025 1 CLP = 0.0038 SAR 1 SAR = 263.8721 CLP
29 1 2025 1 CLP = 0.0038 SAR 1 SAR = 263.7015 CLP
30 1 2025 1 CLP = 0.0038 SAR 1 SAR = 264.3016 CLP
31 1 2025 1 CLP = 0.0038 SAR 1 SAR = 262.7038 CLP

Feb 2025

日付CLP-SARSAR-CLP
01 2 2025 1 CLP = 0.0038 SAR 1 SAR = 262.1711 CLP
02 2 2025 1 CLP = 0.0038 SAR 1 SAR = 263.2258 CLP
03 2 2025 1 CLP = 0.0038 SAR 1 SAR = 265.0387 CLP
04 2 2025 1 CLP = 0.0038 SAR 1 SAR = 262.3381 CLP
05 2 2025 1 CLP = 0.0039 SAR 1 SAR = 258.6757 CLP
06 2 2025 1 CLP = 0.0039 SAR 1 SAR = 258.8544 CLP
07 2 2025 1 CLP = 0.0039 SAR 1 SAR = 256.1789 CLP
08 2 2025 1 CLP = 0.0039 SAR 1 SAR = 256.329 CLP
09 2 2025 1 CLP = 0.0039 SAR 1 SAR = 256.329 CLP
10 2 2025 1 CLP = 0.0039 SAR 1 SAR = 256.9331 CLP
11 2 2025 1 CLP = 0.0039 SAR 1 SAR = 256.4332 CLP
12 2 2025 1 CLP = 0.0039 SAR 1 SAR = 256.1858 CLP
13 2 2025 1 CLP = 0.0039 SAR 1 SAR = 255.1805 CLP
14 2 2025 1 CLP = 0.0039 SAR 1 SAR = 253.6358 CLP
15 2 2025 1 CLP = 0.004 SAR 1 SAR = 251.1217 CLP
16 2 2025 1 CLP = 0.004 SAR 1 SAR = 251.1217 CLP
17 2 2025 1 CLP = 0.004 SAR 1 SAR = 251.405 CLP
18 2 2025 1 CLP = 0.0039 SAR 1 SAR = 253.3775 CLP
19 2 2025 1 CLP = 0.0039 SAR 1 SAR = 253.6386 CLP
20 2 2025 1 CLP = 0.004 SAR 1 SAR = 252.7994 CLP
21 2 2025 1 CLP = 0.004 SAR 1 SAR = 251.4631 CLP
22 2 2025 1 CLP = 0.004 SAR 1 SAR = 251.7439 CLP
23 2 2025 1 CLP = 0.004 SAR 1 SAR = 251.7439 CLP
24 2 2025 1 CLP = 0.004 SAR 1 SAR = 252.2487 CLP
25 2 2025 1 CLP = 0.004 SAR 1 SAR = 251.548 CLP
26 2 2025 1 CLP = 0.004 SAR 1 SAR = 250.6961 CLP
27 2 2025 1 CLP = 0.004 SAR 1 SAR = 251.986 CLP
28 2 2025 1 CLP = 0.0039 SAR 1 SAR = 254.3906 CLP

Mar 2025

日付CLP-SARSAR-CLP
01 3 2025 1 CLP = 0.0039 SAR 1 SAR = 256.3346 CLP
02 3 2025 1 CLP = 0.0039 SAR 1 SAR = 254.4019 CLP
03 3 2025 1 CLP = 0.0039 SAR 1 SAR = 255.1115 CLP
04 3 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2546 CLP
05 3 2025 1 CLP = 0.004 SAR 1 SAR = 251.5346 CLP
06 3 2025 1 CLP = 0.004 SAR 1 SAR = 250.3201 CLP
07 3 2025 1 CLP = 0.004 SAR 1 SAR = 247.5758 CLP
08 3 2025 1 CLP = 0.004 SAR 1 SAR = 247.3591 CLP
09 3 2025 1 CLP = 0.004 SAR 1 SAR = 247.2734 CLP
10 3 2025 1 CLP = 0.004 SAR 1 SAR = 247.545 CLP
11 3 2025 1 CLP = 0.004 SAR 1 SAR = 250.0188 CLP
12 3 2025 1 CLP = 0.004 SAR 1 SAR = 249.3611 CLP
13 3 2025 1 CLP = 0.004 SAR 1 SAR = 250.75 CLP
14 3 2025 1 CLP = 0.004 SAR 1 SAR = 249.5924 CLP
15 3 2025 1 CLP = 0.004 SAR 1 SAR = 247.7932 CLP
16 3 2025 1 CLP = 0.004 SAR 1 SAR = 247.8722 CLP
17 3 2025 1 CLP = 0.004 SAR 1 SAR = 247.9153 CLP
18 3 2025 1 CLP = 0.0041 SAR 1 SAR = 246.2016 CLP
19 3 2025 1 CLP = 0.0041 SAR 1 SAR = 244.5034 CLP
20 3 2025 1 CLP = 0.0041 SAR 1 SAR = 245.7206 CLP
21 3 2025 1 CLP = 0.004 SAR 1 SAR = 247.9793 CLP
22 3 2025 1 CLP = 0.004 SAR 1 SAR = 247.5443 CLP
23 3 2025 1 CLP = 0.004 SAR 1 SAR = 247.6009 CLP
24 3 2025 1 CLP = 0.0041 SAR 1 SAR = 246.2983 CLP
25 3 2025 1 CLP = 0.0041 SAR 1 SAR = 246.7552 CLP
26 3 2025 1 CLP = 0.0041 SAR 1 SAR = 244.8712 CLP
27 3 2025 1 CLP = 0.0041 SAR 1 SAR = 246.0732 CLP
28 3 2025 1 CLP = 0.004 SAR 1 SAR = 249.7041 CLP
29 3 2025 1 CLP = 0.004 SAR 1 SAR = 247.7604 CLP
30 3 2025 1 CLP = 0.004 SAR 1 SAR = 247.7604 CLP
31 3 2025 1 CLP = 0.0039 SAR 1 SAR = 253.985 CLP

Apr 2025

日付CLP-SARSAR-CLP
01 4 2025 1 CLP = 0.004 SAR 1 SAR = 250.6699 CLP
02 4 2025 1 CLP = 0.004 SAR 1 SAR = 252.4575 CLP
03 4 2025 1 CLP = 0.0039 SAR 1 SAR = 253.7975 CLP
04 4 2025 1 CLP = 0.0039 SAR 1 SAR = 255.9266 CLP
05 4 2025 1 CLP = 0.0039 SAR 1 SAR = 254.716 CLP
06 4 2025 1 CLP = 0.0039 SAR 1 SAR = 254.6415 CLP
07 4 2025 1 CLP = 0.0038 SAR 1 SAR = 260.9973 CLP
08 4 2025 1 CLP = 0.0038 SAR 1 SAR = 262.7899 CLP
09 4 2025 1 CLP = 0.0038 SAR 1 SAR = 266.4673 CLP
10 4 2025 1 CLP = 0.0038 SAR 1 SAR = 261.845 CLP
11 4 2025 1 CLP = 0.0038 SAR 1 SAR = 263.287 CLP
12 4 2025 1 CLP = 0.0038 SAR 1 SAR = 262.5154 CLP
13 4 2025 1 CLP = 0.0038 SAR 1 SAR = 262.7018 CLP
14 4 2025 1 CLP = 0.0039 SAR 1 SAR = 259.1321 CLP
15 4 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7596 CLP
16 4 2025 1 CLP = 0.0039 SAR 1 SAR = 258.8662 CLP
17 4 2025 1 CLP = 0.0039 SAR 1 SAR = 258.1868 CLP
18 4 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7555 CLP
19 4 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7557 CLP
20 4 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7557 CLP
21 4 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7555 CLP
22 4 2025 1 CLP = 0.0039 SAR 1 SAR = 256.3755 CLP
23 4 2025 1 CLP = 0.004 SAR 1 SAR = 250.5536 CLP
24 4 2025 1 CLP = 0.004 SAR 1 SAR = 250.8541 CLP
25 4 2025 1 CLP = 0.004 SAR 1 SAR = 249.312 CLP
26 4 2025 1 CLP = 0.004 SAR 1 SAR = 249.2578 CLP
27 4 2025 1 CLP = 0.004 SAR 1 SAR = 249.2578 CLP
28 4 2025 1 CLP = 0.004 SAR 1 SAR = 249.332 CLP
29 4 2025 1 CLP = 0.004 SAR 1 SAR = 251.3932 CLP
30 4 2025 1 CLP = 0.004 SAR 1 SAR = 252.9764 CLP

May 2025

日付CLP-SARSAR-CLP
01 5 2025 1 CLP = 0.004 SAR 1 SAR = 252.6508 CLP
02 5 2025 1 CLP = 0.004 SAR 1 SAR = 252.7335 CLP
03 5 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2104 CLP
04 5 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2104 CLP
05 5 2025 1 CLP = 0.004 SAR 1 SAR = 252.2956 CLP
06 5 2025 1 CLP = 0.004 SAR 1 SAR = 250.9658 CLP
07 5 2025 1 CLP = 0.004 SAR 1 SAR = 250.4487 CLP
08 5 2025 1 CLP = 0.004 SAR 1 SAR = 252.3676 CLP
09 5 2025 1 CLP = 0.004 SAR 1 SAR = 248.9748 CLP
10 5 2025 1 CLP = 0.004 SAR 1 SAR = 249.0114 CLP
11 5 2025 1 CLP = 0.004 SAR 1 SAR = 249.2313 CLP
12 5 2025 1 CLP = 0.004 SAR 1 SAR = 249.2685 CLP
13 5 2025 1 CLP = 0.004 SAR 1 SAR = 252.2819 CLP
14 5 2025 1 CLP = 0.004 SAR 1 SAR = 250.735 CLP
15 5 2025 1 CLP = 0.004 SAR 1 SAR = 250.8899 CLP
16 5 2025 1 CLP = 0.004 SAR 1 SAR = 250.3826 CLP
17 5 2025 1 CLP = 0.004 SAR 1 SAR = 251.2794 CLP
18 5 2025 1 CLP = 0.004 SAR 1 SAR = 251.2794 CLP
19 5 2025 1 CLP = 0.004 SAR 1 SAR = 251.1646 CLP
20 5 2025 1 CLP = 0.004 SAR 1 SAR = 249.8924 CLP
21 5 2025 1 CLP = 0.004 SAR 1 SAR = 251.3777 CLP
22 5 2025 1 CLP = 0.004 SAR 1 SAR = 251.3491 CLP
23 5 2025 1 CLP = 0.004 SAR 1 SAR = 251.3437 CLP
24 5 2025 1 CLP = 0.004 SAR 1 SAR = 251.0079 CLP
25 5 2025 1 CLP = 0.004 SAR 1 SAR = 251.0079 CLP
26 5 2025 1 CLP = 0.004 SAR 1 SAR = 250.668 CLP
27 5 2025 1 CLP = 0.004 SAR 1 SAR = 250.8077 CLP
28 5 2025 1 CLP = 0.004 SAR 1 SAR = 249.8835 CLP
29 5 2025 1 CLP = 0.004 SAR 1 SAR = 250.9019 CLP
30 5 2025 1 CLP = 0.004 SAR 1 SAR = 250.2247 CLP
31 5 2025 1 CLP = 0.004 SAR 1 SAR = 251.4627 CLP

Jun 2025

日付CLP-SARSAR-CLP
01 6 2025 1 CLP = 0.004 SAR 1 SAR = 249.0656 CLP
02 6 2025 1 CLP = 0.004 SAR 1 SAR = 251.2411 CLP
03 6 2025 1 CLP = 0.004 SAR 1 SAR = 250.4407 CLP
04 6 2025 1 CLP = 0.004 SAR 1 SAR = 250.028 CLP
05 6 2025 1 CLP = 0.004 SAR 1 SAR = 249.1621 CLP
06 6 2025 1 CLP = 0.004 SAR 1 SAR = 247.9772 CLP
07 6 2025 1 CLP = 0.004 SAR 1 SAR = 249.1667 CLP

CLP-SARおよびSAR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats