currencystats247.com

CurrencyStats247 > 為替レート > CLP-RWFおよびRWF-CLPの為替レート - 2026年

CLP-RWFおよびRWF-CLPの為替レート - 2026年

CLP-RWFおよびRWF-CLPの為替レート

下から2026年のCLP-RWFおよびRWF-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 1.6292 RWF
1 RWF = 0.6138 CLP

Jan 2026

日付CLP-RWFRWF-CLP
01 1 2026 1 CLP = 1.6198 RWF 1 RWF = 0.6173 CLP
02 1 2026 1 CLP = 1.6195 RWF 1 RWF = 0.6175 CLP
03 1 2026 1 CLP = 1.6055 RWF 1 RWF = 0.6228 CLP
04 1 2026 1 CLP = 1.6055 RWF 1 RWF = 0.6228 CLP
05 1 2026 1 CLP = 1.6131 RWF 1 RWF = 0.6199 CLP
06 1 2026 1 CLP = 1.6135 RWF 1 RWF = 0.6198 CLP
07 1 2026 1 CLP = 1.6332 RWF 1 RWF = 0.6123 CLP
08 1 2026 1 CLP = 1.6286 RWF 1 RWF = 0.614 CLP
09 1 2026 1 CLP = 1.6245 RWF 1 RWF = 0.6156 CLP
10 1 2026 1 CLP = 1.6255 RWF 1 RWF = 0.6152 CLP
11 1 2026 1 CLP = 1.6296 RWF 1 RWF = 0.6137 CLP
12 1 2026 1 CLP = 1.6331 RWF 1 RWF = 0.6123 CLP
13 1 2026 1 CLP = 1.6413 RWF 1 RWF = 0.6093 CLP
14 1 2026 1 CLP = 1.6469 RWF 1 RWF = 0.6072 CLP
15 1 2026 1 CLP = 1.6495 RWF 1 RWF = 0.6062 CLP
16 1 2026 1 CLP = 1.6476 RWF 1 RWF = 0.6069 CLP
17 1 2026 1 CLP = 1.6464 RWF 1 RWF = 0.6074 CLP
18 1 2026 1 CLP = 1.6464 RWF 1 RWF = 0.6074 CLP
19 1 2026 1 CLP = 1.6428 RWF 1 RWF = 0.6087 CLP
20 1 2026 1 CLP = 1.6386 RWF 1 RWF = 0.6103 CLP
21 1 2026 1 CLP = 1.6492 RWF 1 RWF = 0.6064 CLP
22 1 2026 1 CLP = 1.6677 RWF 1 RWF = 0.5996 CLP
23 1 2026 1 CLP = 1.6716 RWF 1 RWF = 0.5982 CLP
24 1 2026 1 CLP = 1.6625 RWF 1 RWF = 0.6015 CLP
25 1 2026 1 CLP = 1.6625 RWF 1 RWF = 0.6015 CLP
26 1 2026 1 CLP = 1.6893 RWF 1 RWF = 0.592 CLP
27 1 2026 1 CLP = 1.6859 RWF 1 RWF = 0.5932 CLP
28 1 2026 1 CLP = 1.698 RWF 1 RWF = 0.5889 CLP
29 1 2026 1 CLP = 1.6981 RWF 1 RWF = 0.5889 CLP
30 1 2026 1 CLP = 1.6948 RWF 1 RWF = 0.59 CLP
31 1 2026 1 CLP = 1.697 RWF 1 RWF = 0.5893 CLP

Feb 2026

日付CLP-RWFRWF-CLP
01 2 2026 1 CLP = 1.6974 RWF 1 RWF = 0.5891 CLP
02 2 2026 1 CLP = 1.6883 RWF 1 RWF = 0.5923 CLP
03 2 2026 1 CLP = 1.694 RWF 1 RWF = 0.5903 CLP
04 2 2026 1 CLP = 1.7054 RWF 1 RWF = 0.5864 CLP
05 2 2026 1 CLP = 1.6915 RWF 1 RWF = 0.5912 CLP
06 2 2026 1 CLP = 1.6904 RWF 1 RWF = 0.5916 CLP
07 2 2026 1 CLP = 1.6904 RWF 1 RWF = 0.5916 CLP
08 2 2026 1 CLP = 1.6904 RWF 1 RWF = 0.5916 CLP
09 2 2026 1 CLP = 1.7055 RWF 1 RWF = 0.5863 CLP
10 2 2026 1 CLP = 1.7085 RWF 1 RWF = 0.5853 CLP
11 2 2026 1 CLP = 1.71 RWF 1 RWF = 0.5848 CLP
12 2 2026 1 CLP = 1.7079 RWF 1 RWF = 0.5855 CLP
13 2 2026 1 CLP = 1.6985 RWF 1 RWF = 0.5888 CLP
14 2 2026 1 CLP = 1.6902 RWF 1 RWF = 0.5917 CLP
15 2 2026 1 CLP = 1.6902 RWF 1 RWF = 0.5917 CLP
16 2 2026 1 CLP = 1.6938 RWF 1 RWF = 0.5904 CLP
17 2 2026 1 CLP = 1.6893 RWF 1 RWF = 0.5919 CLP
18 2 2026 1 CLP = 1.6878 RWF 1 RWF = 0.5925 CLP
19 2 2026 1 CLP = 1.6927 RWF 1 RWF = 0.5908 CLP
20 2 2026 1 CLP = 1.6855 RWF 1 RWF = 0.5933 CLP
21 2 2026 1 CLP = 1.681 RWF 1 RWF = 0.5949 CLP
22 2 2026 1 CLP = 1.681 RWF 1 RWF = 0.5949 CLP
23 2 2026 1 CLP = 1.6785 RWF 1 RWF = 0.5958 CLP
24 2 2026 1 CLP = 1.6856 RWF 1 RWF = 0.5933 CLP
25 2 2026 1 CLP = 1.6936 RWF 1 RWF = 0.5905 CLP
26 2 2026 1 CLP = 1.7025 RWF 1 RWF = 0.5874 CLP
27 2 2026 1 CLP = 1.6886 RWF 1 RWF = 0.5922 CLP
28 2 2026 1 CLP = 1.6695 RWF 1 RWF = 0.599 CLP

Mar 2026

日付CLP-RWFRWF-CLP
01 3 2026 1 CLP = 1.6695 RWF 1 RWF = 0.599 CLP
02 3 2026 1 CLP = 1.6621 RWF 1 RWF = 0.6016 CLP
03 3 2026 1 CLP = 1.6459 RWF 1 RWF = 0.6076 CLP
04 3 2026 1 CLP = 1.6284 RWF 1 RWF = 0.6141 CLP
05 3 2026 1 CLP = 1.622 RWF 1 RWF = 0.6165 CLP
06 3 2026 1 CLP = 1.5995 RWF 1 RWF = 0.6252 CLP
07 3 2026 1 CLP = 1.5919 RWF 1 RWF = 0.6282 CLP
08 3 2026 1 CLP = 1.5919 RWF 1 RWF = 0.6282 CLP
09 3 2026 1 CLP = 1.5908 RWF 1 RWF = 0.6286 CLP
10 3 2026 1 CLP = 1.6198 RWF 1 RWF = 0.6174 CLP
11 3 2026 1 CLP = 1.6215 RWF 1 RWF = 0.6167 CLP
12 3 2026 1 CLP = 1.6279 RWF 1 RWF = 0.6143 CLP
13 3 2026 1 CLP = 1.603 RWF 1 RWF = 0.6238 CLP
14 3 2026 1 CLP = 1.5909 RWF 1 RWF = 0.6286 CLP
15 3 2026 1 CLP = 1.5909 RWF 1 RWF = 0.6286 CLP
16 3 2026 1 CLP = 1.5984 RWF 1 RWF = 0.6256 CLP
17 3 2026 1 CLP = 1.6129 RWF 1 RWF = 0.62 CLP
18 3 2026 1 CLP = 1.611 RWF 1 RWF = 0.6207 CLP
19 3 2026 1 CLP = 1.5846 RWF 1 RWF = 0.6311 CLP
20 3 2026 1 CLP = 1.5857 RWF 1 RWF = 0.6306 CLP
21 3 2026 1 CLP = 1.5651 RWF 1 RWF = 0.6389 CLP
22 3 2026 1 CLP = 1.5651 RWF 1 RWF = 0.6389 CLP
23 3 2026 1 CLP = 1.583 RWF 1 RWF = 0.6317 CLP
24 3 2026 1 CLP = 1.5975 RWF 1 RWF = 0.626 CLP
25 3 2026 1 CLP = 1.597 RWF 1 RWF = 0.6262 CLP
26 3 2026 1 CLP = 1.5821 RWF 1 RWF = 0.6321 CLP
27 3 2026 1 CLP = 1.5694 RWF 1 RWF = 0.6372 CLP
28 3 2026 1 CLP = 1.579 RWF 1 RWF = 0.6333 CLP
29 3 2026 1 CLP = 1.5731 RWF 1 RWF = 0.6357 CLP
30 3 2026 1 CLP = 1.5833 RWF 1 RWF = 0.6316 CLP
31 3 2026 1 CLP = 1.5711 RWF 1 RWF = 0.6365 CLP

Apr 2026

日付CLP-RWFRWF-CLP
01 4 2026 1 CLP = 1.5845 RWF 1 RWF = 0.6311 CLP
02 4 2026 1 CLP = 1.5919 RWF 1 RWF = 0.6282 CLP
03 4 2026 1 CLP = 1.5891 RWF 1 RWF = 0.6293 CLP
04 4 2026 1 CLP = 1.5852 RWF 1 RWF = 0.6308 CLP
05 4 2026 1 CLP = 1.5852 RWF 1 RWF = 0.6308 CLP
06 4 2026 1 CLP = 1.5957 RWF 1 RWF = 0.6267 CLP
07 4 2026 1 CLP = 1.5949 RWF 1 RWF = 0.627 CLP
08 4 2026 1 CLP = 1.5967 RWF 1 RWF = 0.6263 CLP
09 4 2026 1 CLP = 1.6298 RWF 1 RWF = 0.6136 CLP
10 4 2026 1 CLP = 1.6386 RWF 1 RWF = 0.6103 CLP
11 4 2026 1 CLP = 1.6332 RWF 1 RWF = 0.6123 CLP
12 4 2026 1 CLP = 1.6332 RWF 1 RWF = 0.6123 CLP
13 4 2026 1 CLP = 1.6308 RWF 1 RWF = 0.6132 CLP
14 4 2026 1 CLP = 1.6378 RWF 1 RWF = 0.6106 CLP
15 4 2026 1 CLP = 1.6515 RWF 1 RWF = 0.6055 CLP
16 4 2026 1 CLP = 1.6535 RWF 1 RWF = 0.6048 CLP
17 4 2026 1 CLP = 1.6482 RWF 1 RWF = 0.6067 CLP
18 4 2026 1 CLP = 1.6471 RWF 1 RWF = 0.6071 CLP
19 4 2026 1 CLP = 1.6695 RWF 1 RWF = 0.599 CLP
20 4 2026 1 CLP = 1.6664 RWF 1 RWF = 0.6001 CLP
21 4 2026 1 CLP = 1.6566 RWF 1 RWF = 0.6037 CLP
22 4 2026 1 CLP = 1.6386 RWF 1 RWF = 0.6103 CLP
23 4 2026 1 CLP = 1.6471 RWF 1 RWF = 0.6071 CLP
24 4 2026 1 CLP = 1.629 RWF 1 RWF = 0.6139 CLP
25 4 2026 1 CLP = 1.6275 RWF 1 RWF = 0.6144 CLP
26 4 2026 1 CLP = 1.6275 RWF 1 RWF = 0.6144 CLP
27 4 2026 1 CLP = 1.6402 RWF 1 RWF = 0.6097 CLP
28 4 2026 1 CLP = 1.6286 RWF 1 RWF = 0.614 CLP
29 4 2026 1 CLP = 1.6465 RWF 1 RWF = 0.6074 CLP
30 4 2026 1 CLP = 1.6138 RWF 1 RWF = 0.6197 CLP

May 2026

日付CLP-RWFRWF-CLP
01 5 2026 1 CLP = 1.6227 RWF 1 RWF = 0.6163 CLP
02 5 2026 1 CLP = 1.6257 RWF 1 RWF = 0.6151 CLP
03 5 2026 1 CLP = 1.6257 RWF 1 RWF = 0.6151 CLP
04 5 2026 1 CLP = 1.623 RWF 1 RWF = 0.6161 CLP
05 5 2026 1 CLP = 1.6035 RWF 1 RWF = 0.6236 CLP
06 5 2026 1 CLP = 1.6157 RWF 1 RWF = 0.6189 CLP
07 5 2026 1 CLP = 1.6356 RWF 1 RWF = 0.6114 CLP
08 5 2026 1 CLP = 1.6476 RWF 1 RWF = 0.6069 CLP
09 5 2026 1 CLP = 1.6412 RWF 1 RWF = 0.6093 CLP
10 5 2026 1 CLP = 1.6412 RWF 1 RWF = 0.6093 CLP
11 5 2026 1 CLP = 1.6401 RWF 1 RWF = 0.6097 CLP
12 5 2026 1 CLP = 1.5461 RWF 1 RWF = 0.6468 CLP
13 5 2026 1 CLP = 1.6341 RWF 1 RWF = 0.6119 CLP
14 5 2026 1 CLP = 1.6454 RWF 1 RWF = 0.6078 CLP
15 5 2026 1 CLP = 1.6269 RWF 1 RWF = 0.6147 CLP
16 5 2026 1 CLP = 1.6318 RWF 1 RWF = 0.6128 CLP
17 5 2026 1 CLP = 1.6318 RWF 1 RWF = 0.6128 CLP
18 5 2026 1 CLP = 1.6131 RWF 1 RWF = 0.6199 CLP
19 5 2026 1 CLP = 1.6237 RWF 1 RWF = 0.6159 CLP
20 5 2026 1 CLP = 1.6204 RWF 1 RWF = 0.6172 CLP
21 5 2026 1 CLP = 1.6334 RWF 1 RWF = 0.6122 CLP
22 5 2026 1 CLP = 1.6255 RWF 1 RWF = 0.6152 CLP
23 5 2026 1 CLP = 1.6272 RWF 1 RWF = 0.6145 CLP
24 5 2026 1 CLP = 1.6272 RWF 1 RWF = 0.6145 CLP
25 5 2026 1 CLP = 1.6297 RWF 1 RWF = 0.6136 CLP
26 5 2026 1 CLP = 1.6347 RWF 1 RWF = 0.6117 CLP
27 5 2026 1 CLP = 1.642 RWF 1 RWF = 0.609 CLP
28 5 2026 1 CLP = 1.6421 RWF 1 RWF = 0.609 CLP
29 5 2026 1 CLP = 1.6473 RWF 1 RWF = 0.607 CLP
30 5 2026 1 CLP = 1.6432 RWF 1 RWF = 0.6086 CLP
31 5 2026 1 CLP = 1.6432 RWF 1 RWF = 0.6086 CLP

Jun 2026

日付CLP-RWFRWF-CLP
01 6 2026 1 CLP = 1.6498 RWF 1 RWF = 0.6061 CLP
02 6 2026 1 CLP = 1.6432 RWF 1 RWF = 0.6086 CLP
03 6 2026 1 CLP = 1.6415 RWF 1 RWF = 0.6092 CLP

Jul 2026

日付CLP-RWFRWF-CLP
01 7 2026 1 CLP = 1.5899 RWF 1 RWF = 0.629 CLP
02 7 2026 1 CLP = 1.5858 RWF 1 RWF = 0.6306 CLP
03 7 2026 1 CLP = 1.5812 RWF 1 RWF = 0.6324 CLP
04 7 2026 1 CLP = 1.5821 RWF 1 RWF = 0.6321 CLP
05 7 2026 1 CLP = 1.5821 RWF 1 RWF = 0.6321 CLP
06 7 2026 1 CLP = 1.5908 RWF 1 RWF = 0.6286 CLP
07 7 2026 1 CLP = 1.5818 RWF 1 RWF = 0.6322 CLP
08 7 2026 1 CLP = 1.5805 RWF 1 RWF = 0.6327 CLP
09 7 2026 1 CLP = 1.5746 RWF 1 RWF = 0.6351 CLP
10 7 2026 1 CLP = 1.5849 RWF 1 RWF = 0.631 CLP
11 7 2026 1 CLP = 1.5845 RWF 1 RWF = 0.6311 CLP
12 7 2026 1 CLP = 1.5838 RWF 1 RWF = 0.6314 CLP
13 7 2026 1 CLP = 1.5907 RWF 1 RWF = 0.6287 CLP
14 7 2026 1 CLP = 1.5876 RWF 1 RWF = 0.6299 CLP
15 7 2026 1 CLP = 1.5891 RWF 1 RWF = 0.6293 CLP
16 7 2026 1 CLP = 1.5901 RWF 1 RWF = 0.6289 CLP
17 7 2026 1 CLP = 1.5919 RWF 1 RWF = 0.6282 CLP
18 7 2026 1 CLP = 1.5917 RWF 1 RWF = 0.6283 CLP
19 7 2026 1 CLP = 1.5917 RWF 1 RWF = 0.6283 CLP
20 7 2026 1 CLP = 1.5796 RWF 1 RWF = 0.6331 CLP
21 7 2026 1 CLP = 1.5766 RWF 1 RWF = 0.6343 CLP
22 7 2026 1 CLP = 1.5742 RWF 1 RWF = 0.6353 CLP
23 7 2026 1 CLP = 1.5703 RWF 1 RWF = 0.6368 CLP
24 7 2026 1 CLP = 1.56 RWF 1 RWF = 0.641 CLP
25 7 2026 1 CLP = 1.5588 RWF 1 RWF = 0.6415 CLP
26 7 2026 1 CLP = 1.5588 RWF 1 RWF = 0.6415 CLP

CLP-RWFおよびRWF-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats