currencystats247.com

CurrencyStats247 > 為替レート > CLP-RWFおよびRWF-CLPの為替レート - 2025年

CLP-RWFおよびRWF-CLPの為替レート - 2025年

CLP-RWFおよびRWF-CLPの為替レート

下から2025年のCLP-RWFおよびRWF-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 1.4767 RWF
1 RWF = 0.6772 CLP

Jan 2025

日付CLP-RWFRWF-CLP
01 1 2025 1 CLP = 1.3952 RWF 1 RWF = 0.7167 CLP
02 1 2025 1 CLP = 1.3813 RWF 1 RWF = 0.724 CLP
03 1 2025 1 CLP = 1.3883 RWF 1 RWF = 0.7203 CLP
04 1 2025 1 CLP = 1.3797 RWF 1 RWF = 0.7248 CLP
05 1 2025 1 CLP = 1.3797 RWF 1 RWF = 0.7248 CLP
06 1 2025 1 CLP = 1.3893 RWF 1 RWF = 0.7198 CLP
07 1 2025 1 CLP = 1.3761 RWF 1 RWF = 0.7267 CLP
08 1 2025 1 CLP = 1.3883 RWF 1 RWF = 0.7203 CLP
09 1 2025 1 CLP = 1.3882 RWF 1 RWF = 0.7204 CLP
10 1 2025 1 CLP = 1.3818 RWF 1 RWF = 0.7237 CLP
11 1 2025 1 CLP = 1.3841 RWF 1 RWF = 0.7225 CLP
12 1 2025 1 CLP = 1.3841 RWF 1 RWF = 0.7225 CLP
13 1 2025 1 CLP = 1.3788 RWF 1 RWF = 0.7252 CLP
14 1 2025 1 CLP = 1.3821 RWF 1 RWF = 0.7235 CLP
15 1 2025 1 CLP = 1.3913 RWF 1 RWF = 0.7188 CLP
16 1 2025 1 CLP = 1.374 RWF 1 RWF = 0.7278 CLP
17 1 2025 1 CLP = 1.3727 RWF 1 RWF = 0.7285 CLP
18 1 2025 1 CLP = 1.3737 RWF 1 RWF = 0.728 CLP
19 1 2025 1 CLP = 1.3737 RWF 1 RWF = 0.728 CLP
20 1 2025 1 CLP = 1.38 RWF 1 RWF = 0.7247 CLP
21 1 2025 1 CLP = 1.3902 RWF 1 RWF = 0.7193 CLP
22 1 2025 1 CLP = 1.3922 RWF 1 RWF = 0.7183 CLP
23 1 2025 1 CLP = 1.4 RWF 1 RWF = 0.7143 CLP
24 1 2025 1 CLP = 1.4149 RWF 1 RWF = 0.7067 CLP
25 1 2025 1 CLP = 1.4203 RWF 1 RWF = 0.7041 CLP
26 1 2025 1 CLP = 1.4203 RWF 1 RWF = 0.7041 CLP
27 1 2025 1 CLP = 1.4145 RWF 1 RWF = 0.707 CLP
28 1 2025 1 CLP = 1.4208 RWF 1 RWF = 0.7038 CLP
29 1 2025 1 CLP = 1.4033 RWF 1 RWF = 0.7126 CLP
30 1 2025 1 CLP = 1.4307 RWF 1 RWF = 0.699 CLP
31 1 2025 1 CLP = 1.44 RWF 1 RWF = 0.6944 CLP

Feb 2025

日付CLP-RWFRWF-CLP
01 2 2025 1 CLP = 1.443 RWF 1 RWF = 0.693 CLP
02 2 2025 1 CLP = 1.4395 RWF 1 RWF = 0.6947 CLP
03 2 2025 1 CLP = 1.4213 RWF 1 RWF = 0.7036 CLP
04 2 2025 1 CLP = 1.4355 RWF 1 RWF = 0.6966 CLP
05 2 2025 1 CLP = 1.4346 RWF 1 RWF = 0.697 CLP
06 2 2025 1 CLP = 1.4333 RWF 1 RWF = 0.6977 CLP
07 2 2025 1 CLP = 1.4685 RWF 1 RWF = 0.681 CLP
08 2 2025 1 CLP = 1.4733 RWF 1 RWF = 0.6787 CLP
09 2 2025 1 CLP = 1.4733 RWF 1 RWF = 0.6787 CLP
10 2 2025 1 CLP = 1.456 RWF 1 RWF = 0.6868 CLP
11 2 2025 1 CLP = 1.4796 RWF 1 RWF = 0.6759 CLP
12 2 2025 1 CLP = 1.4823 RWF 1 RWF = 0.6746 CLP
13 2 2025 1 CLP = 1.4843 RWF 1 RWF = 0.6737 CLP
14 2 2025 1 CLP = 1.4755 RWF 1 RWF = 0.6777 CLP
15 2 2025 1 CLP = 1.4854 RWF 1 RWF = 0.6732 CLP
16 2 2025 1 CLP = 1.4854 RWF 1 RWF = 0.6732 CLP
17 2 2025 1 CLP = 1.4986 RWF 1 RWF = 0.6673 CLP
18 2 2025 1 CLP = 1.489 RWF 1 RWF = 0.6716 CLP
19 2 2025 1 CLP = 1.4734 RWF 1 RWF = 0.6787 CLP
20 2 2025 1 CLP = 1.4913 RWF 1 RWF = 0.6706 CLP
21 2 2025 1 CLP = 1.4929 RWF 1 RWF = 0.6699 CLP
22 2 2025 1 CLP = 1.491 RWF 1 RWF = 0.6707 CLP
23 2 2025 1 CLP = 1.491 RWF 1 RWF = 0.6707 CLP
24 2 2025 1 CLP = 1.4965 RWF 1 RWF = 0.6682 CLP
25 2 2025 1 CLP = 1.4915 RWF 1 RWF = 0.6705 CLP
26 2 2025 1 CLP = 1.4944 RWF 1 RWF = 0.6692 CLP
27 2 2025 1 CLP = 1.4989 RWF 1 RWF = 0.6672 CLP
28 2 2025 1 CLP = 1.4735 RWF 1 RWF = 0.6786 CLP

Mar 2025

日付CLP-RWFRWF-CLP
01 3 2025 1 CLP = 1.4624 RWF 1 RWF = 0.6838 CLP
02 3 2025 1 CLP = 1.4676 RWF 1 RWF = 0.6814 CLP
03 3 2025 1 CLP = 1.4656 RWF 1 RWF = 0.6823 CLP
04 3 2025 1 CLP = 1.4929 RWF 1 RWF = 0.6698 CLP
05 3 2025 1 CLP = 1.5171 RWF 1 RWF = 0.6592 CLP
06 3 2025 1 CLP = 1.5269 RWF 1 RWF = 0.6549 CLP
07 3 2025 1 CLP = 1.5166 RWF 1 RWF = 0.6594 CLP
08 3 2025 1 CLP = 1.5247 RWF 1 RWF = 0.6558 CLP
09 3 2025 1 CLP = 1.5196 RWF 1 RWF = 0.6581 CLP
10 3 2025 1 CLP = 1.5114 RWF 1 RWF = 0.6616 CLP
11 3 2025 1 CLP = 1.5038 RWF 1 RWF = 0.665 CLP
12 3 2025 1 CLP = 1.5231 RWF 1 RWF = 0.6565 CLP
13 3 2025 1 CLP = 1.5135 RWF 1 RWF = 0.6607 CLP
14 3 2025 1 CLP = 1.5183 RWF 1 RWF = 0.6586 CLP
15 3 2025 1 CLP = 1.5075 RWF 1 RWF = 0.6633 CLP
16 3 2025 1 CLP = 1.5112 RWF 1 RWF = 0.6617 CLP
17 3 2025 1 CLP = 1.5455 RWF 1 RWF = 0.647 CLP
18 3 2025 1 CLP = 1.5362 RWF 1 RWF = 0.651 CLP
19 3 2025 1 CLP = 1.5501 RWF 1 RWF = 0.6451 CLP
20 3 2025 1 CLP = 1.543 RWF 1 RWF = 0.6481 CLP
21 3 2025 1 CLP = 1.5235 RWF 1 RWF = 0.6564 CLP
22 3 2025 1 CLP = 1.5457 RWF 1 RWF = 0.6469 CLP
23 3 2025 1 CLP = 1.5165 RWF 1 RWF = 0.6594 CLP
24 3 2025 1 CLP = 1.5248 RWF 1 RWF = 0.6558 CLP
25 3 2025 1 CLP = 1.5534 RWF 1 RWF = 0.6438 CLP
26 3 2025 1 CLP = 1.5681 RWF 1 RWF = 0.6377 CLP
27 3 2025 1 CLP = 1.5592 RWF 1 RWF = 0.6414 CLP
28 3 2025 1 CLP = 1.5377 RWF 1 RWF = 0.6503 CLP
29 3 2025 1 CLP = 1.5343 RWF 1 RWF = 0.6518 CLP
30 3 2025 1 CLP = 1.5174 RWF 1 RWF = 0.659 CLP
31 3 2025 1 CLP = 1.4793 RWF 1 RWF = 0.676 CLP

Apr 2025

日付CLP-RWFRWF-CLP
01 4 2025 1 CLP = 1.5079 RWF 1 RWF = 0.6632 CLP
02 4 2025 1 CLP = 1.4976 RWF 1 RWF = 0.6677 CLP
03 4 2025 1 CLP = 1.4926 RWF 1 RWF = 0.67 CLP
04 4 2025 1 CLP = 1.4969 RWF 1 RWF = 0.668 CLP
05 4 2025 1 CLP = 1.5175 RWF 1 RWF = 0.659 CLP
06 4 2025 1 CLP = 1.5175 RWF 1 RWF = 0.659 CLP
07 4 2025 1 CLP = 1.4395 RWF 1 RWF = 0.6947 CLP
08 4 2025 1 CLP = 1.4516 RWF 1 RWF = 0.6889 CLP
09 4 2025 1 CLP = 1.4141 RWF 1 RWF = 0.7072 CLP
10 4 2025 1 CLP = 1.4389 RWF 1 RWF = 0.695 CLP
11 4 2025 1 CLP = 1.435 RWF 1 RWF = 0.6969 CLP
12 4 2025 1 CLP = 1.4599 RWF 1 RWF = 0.685 CLP
13 4 2025 1 CLP = 1.4316 RWF 1 RWF = 0.6985 CLP
14 4 2025 1 CLP = 1.4512 RWF 1 RWF = 0.6891 CLP
15 4 2025 1 CLP = 1.4659 RWF 1 RWF = 0.6822 CLP
16 4 2025 1 CLP = 1.4632 RWF 1 RWF = 0.6834 CLP
17 4 2025 1 CLP = 1.4764 RWF 1 RWF = 0.6773 CLP
18 4 2025 1 CLP = 1.463 RWF 1 RWF = 0.6835 CLP
19 4 2025 1 CLP = 1.463 RWF 1 RWF = 0.6835 CLP
20 4 2025 1 CLP = 1.463 RWF 1 RWF = 0.6835 CLP
21 4 2025 1 CLP = 1.463 RWF 1 RWF = 0.6835 CLP
22 4 2025 1 CLP = 1.4981 RWF 1 RWF = 0.6675 CLP
23 4 2025 1 CLP = 1.5188 RWF 1 RWF = 0.6584 CLP
24 4 2025 1 CLP = 1.5164 RWF 1 RWF = 0.6594 CLP
25 4 2025 1 CLP = 1.5149 RWF 1 RWF = 0.6601 CLP
26 4 2025 1 CLP = 1.5145 RWF 1 RWF = 0.6603 CLP
27 4 2025 1 CLP = 1.5145 RWF 1 RWF = 0.6603 CLP
28 4 2025 1 CLP = 1.5085 RWF 1 RWF = 0.6629 CLP
29 4 2025 1 CLP = 1.5155 RWF 1 RWF = 0.6599 CLP
30 4 2025 1 CLP = 1.5136 RWF 1 RWF = 0.6607 CLP

May 2025

日付CLP-RWFRWF-CLP
01 5 2025 1 CLP = 1.5207 RWF 1 RWF = 0.6576 CLP
02 5 2025 1 CLP = 1.4896 RWF 1 RWF = 0.6713 CLP
03 5 2025 1 CLP = 1.4899 RWF 1 RWF = 0.6712 CLP
04 5 2025 1 CLP = 1.4899 RWF 1 RWF = 0.6712 CLP
05 5 2025 1 CLP = 1.4953 RWF 1 RWF = 0.6687 CLP
06 5 2025 1 CLP = 1.5082 RWF 1 RWF = 0.663 CLP
07 5 2025 1 CLP = 1.529 RWF 1 RWF = 0.654 CLP
08 5 2025 1 CLP = 1.5103 RWF 1 RWF = 0.6621 CLP
09 5 2025 1 CLP = 1.5386 RWF 1 RWF = 0.6499 CLP
10 5 2025 1 CLP = 1.5246 RWF 1 RWF = 0.6559 CLP
11 5 2025 1 CLP = 1.5365 RWF 1 RWF = 0.6508 CLP
12 5 2025 1 CLP = 1.5281 RWF 1 RWF = 0.6544 CLP
13 5 2025 1 CLP = 1.5126 RWF 1 RWF = 0.6611 CLP
14 5 2025 1 CLP = 1.525 RWF 1 RWF = 0.6557 CLP
15 5 2025 1 CLP = 1.5339 RWF 1 RWF = 0.6519 CLP
16 5 2025 1 CLP = 1.5241 RWF 1 RWF = 0.6561 CLP
17 5 2025 1 CLP = 1.5245 RWF 1 RWF = 0.6559 CLP
18 5 2025 1 CLP = 1.5245 RWF 1 RWF = 0.6559 CLP
19 5 2025 1 CLP = 1.5204 RWF 1 RWF = 0.6577 CLP
20 5 2025 1 CLP = 1.5073 RWF 1 RWF = 0.6634 CLP
21 5 2025 1 CLP = 1.5189 RWF 1 RWF = 0.6584 CLP
22 5 2025 1 CLP = 1.5177 RWF 1 RWF = 0.6589 CLP
23 5 2025 1 CLP = 1.52 RWF 1 RWF = 0.6579 CLP
24 5 2025 1 CLP = 1.519 RWF 1 RWF = 0.6583 CLP
25 5 2025 1 CLP = 1.519 RWF 1 RWF = 0.6583 CLP
26 5 2025 1 CLP = 1.5343 RWF 1 RWF = 0.6517 CLP
27 5 2025 1 CLP = 1.5084 RWF 1 RWF = 0.663 CLP
28 5 2025 1 CLP = 1.5084 RWF 1 RWF = 0.663 CLP
29 5 2025 1 CLP = 1.5027 RWF 1 RWF = 0.6654 CLP
30 5 2025 1 CLP = 1.5058 RWF 1 RWF = 0.6641 CLP
31 5 2025 1 CLP = 1.4982 RWF 1 RWF = 0.6675 CLP

Jun 2025

日付CLP-RWFRWF-CLP
01 6 2025 1 CLP = 1.5108 RWF 1 RWF = 0.6619 CLP
02 6 2025 1 CLP = 1.5257 RWF 1 RWF = 0.6554 CLP
03 6 2025 1 CLP = 1.507 RWF 1 RWF = 0.6636 CLP
04 6 2025 1 CLP = 1.5082 RWF 1 RWF = 0.663 CLP
05 6 2025 1 CLP = 1.5155 RWF 1 RWF = 0.6599 CLP
06 6 2025 1 CLP = 1.5217 RWF 1 RWF = 0.6572 CLP

CLP-RWFおよびRWF-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats