currencystats247.com

CurrencyStats247 > 為替レート > CLP-RUBおよびRUB-CLPの為替レート - 2025年

CLP-RUBおよびRUB-CLPの為替レート - 2025年

CLP-RUBおよびRUB-CLPの為替レート

下から2025年のCLP-RUBおよびRUB-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0926 RUB
1 RUB = 10.7959 CLP

Jan 2025

日付CLP-RUBRUB-CLP
01 1 2025 1 CLP = 0.1112 RUB 1 RUB = 8.9943 CLP
02 1 2025 1 CLP = 0.1128 RUB 1 RUB = 8.8678 CLP
03 1 2025 1 CLP = 0.11 RUB 1 RUB = 9.0884 CLP
04 1 2025 1 CLP = 0.1092 RUB 1 RUB = 9.1541 CLP
05 1 2025 1 CLP = 0.1092 RUB 1 RUB = 9.1541 CLP
06 1 2025 1 CLP = 0.1077 RUB 1 RUB = 9.2879 CLP
07 1 2025 1 CLP = 0.106 RUB 1 RUB = 9.4376 CLP
08 1 2025 1 CLP = 0.1043 RUB 1 RUB = 9.5913 CLP
09 1 2025 1 CLP = 0.1024 RUB 1 RUB = 9.7669 CLP
10 1 2025 1 CLP = 0.1011 RUB 1 RUB = 9.8939 CLP
11 1 2025 1 CLP = 0.1007 RUB 1 RUB = 9.9315 CLP
12 1 2025 1 CLP = 0.1007 RUB 1 RUB = 9.9315 CLP
13 1 2025 1 CLP = 0.1014 RUB 1 RUB = 9.8647 CLP
14 1 2025 1 CLP = 0.1024 RUB 1 RUB = 9.7622 CLP
15 1 2025 1 CLP = 0.102 RUB 1 RUB = 9.8026 CLP
16 1 2025 1 CLP = 0.1018 RUB 1 RUB = 9.8211 CLP
17 1 2025 1 CLP = 0.1008 RUB 1 RUB = 9.9182 CLP
18 1 2025 1 CLP = 0.1008 RUB 1 RUB = 9.9254 CLP
19 1 2025 1 CLP = 0.1011 RUB 1 RUB = 9.8938 CLP
20 1 2025 1 CLP = 0.1014 RUB 1 RUB = 9.8638 CLP
21 1 2025 1 CLP = 0.0987 RUB 1 RUB = 10.1275 CLP
22 1 2025 1 CLP = 0.0986 RUB 1 RUB = 10.1447 CLP
23 1 2025 1 CLP = 0.0999 RUB 1 RUB = 10.0081 CLP
24 1 2025 1 CLP = 0.0995 RUB 1 RUB = 10.0497 CLP
25 1 2025 1 CLP = 0.0997 RUB 1 RUB = 10.029 CLP
26 1 2025 1 CLP = 0.0998 RUB 1 RUB = 10.0193 CLP
27 1 2025 1 CLP = 0.0982 RUB 1 RUB = 10.1865 CLP
28 1 2025 1 CLP = 0.0996 RUB 1 RUB = 10.0431 CLP
29 1 2025 1 CLP = 0.0996 RUB 1 RUB = 10.0369 CLP
30 1 2025 1 CLP = 0.0989 RUB 1 RUB = 10.1089 CLP
31 1 2025 1 CLP = 0.1001 RUB 1 RUB = 9.9935 CLP

Feb 2025

日付CLP-RUBRUB-CLP
01 2 2025 1 CLP = 0.1002 RUB 1 RUB = 9.976 CLP
02 2 2025 1 CLP = 0.0999 RUB 1 RUB = 10.0112 CLP
03 2 2025 1 CLP = 0.1005 RUB 1 RUB = 9.953 CLP
04 2 2025 1 CLP = 0.1013 RUB 1 RUB = 9.8762 CLP
05 2 2025 1 CLP = 0.1004 RUB 1 RUB = 9.9567 CLP
06 2 2025 1 CLP = 0.1 RUB 1 RUB = 10.0045 CLP
07 2 2025 1 CLP = 0.1009 RUB 1 RUB = 9.9153 CLP
08 2 2025 1 CLP = 0.1014 RUB 1 RUB = 9.8621 CLP
09 2 2025 1 CLP = 0.1014 RUB 1 RUB = 9.8621 CLP
10 2 2025 1 CLP = 0.101 RUB 1 RUB = 9.9025 CLP
11 2 2025 1 CLP = 0.0997 RUB 1 RUB = 10.0282 CLP
12 2 2025 1 CLP = 0.0979 RUB 1 RUB = 10.2156 CLP
13 2 2025 1 CLP = 0.0953 RUB 1 RUB = 10.4885 CLP
14 2 2025 1 CLP = 0.0964 RUB 1 RUB = 10.3694 CLP
15 2 2025 1 CLP = 0.0967 RUB 1 RUB = 10.3424 CLP
16 2 2025 1 CLP = 0.0966 RUB 1 RUB = 10.3538 CLP
17 2 2025 1 CLP = 0.0973 RUB 1 RUB = 10.2784 CLP
18 2 2025 1 CLP = 0.0962 RUB 1 RUB = 10.4003 CLP
19 2 2025 1 CLP = 0.0945 RUB 1 RUB = 10.5826 CLP
20 2 2025 1 CLP = 0.0938 RUB 1 RUB = 10.6578 CLP
21 2 2025 1 CLP = 0.0943 RUB 1 RUB = 10.6017 CLP
22 2 2025 1 CLP = 0.0937 RUB 1 RUB = 10.6738 CLP
23 2 2025 1 CLP = 0.0942 RUB 1 RUB = 10.6126 CLP
24 2 2025 1 CLP = 0.0931 RUB 1 RUB = 10.7463 CLP
25 2 2025 1 CLP = 0.0918 RUB 1 RUB = 10.8959 CLP
26 2 2025 1 CLP = 0.0921 RUB 1 RUB = 10.8614 CLP
27 2 2025 1 CLP = 0.0922 RUB 1 RUB = 10.8467 CLP
28 2 2025 1 CLP = 0.0919 RUB 1 RUB = 10.8843 CLP

Mar 2025

日付CLP-RUBRUB-CLP
01 3 2025 1 CLP = 0.0929 RUB 1 RUB = 10.7612 CLP
02 3 2025 1 CLP = 0.0937 RUB 1 RUB = 10.6703 CLP
03 3 2025 1 CLP = 0.0935 RUB 1 RUB = 10.6945 CLP
04 3 2025 1 CLP = 0.0937 RUB 1 RUB = 10.6745 CLP
05 3 2025 1 CLP = 0.0949 RUB 1 RUB = 10.533 CLP
06 3 2025 1 CLP = 0.0949 RUB 1 RUB = 10.5331 CLP
07 3 2025 1 CLP = 0.0958 RUB 1 RUB = 10.4388 CLP
08 3 2025 1 CLP = 0.095 RUB 1 RUB = 10.5282 CLP
09 3 2025 1 CLP = 0.096 RUB 1 RUB = 10.4175 CLP
10 3 2025 1 CLP = 0.0984 RUB 1 RUB = 10.1625 CLP
11 3 2025 1 CLP = 0.0935 RUB 1 RUB = 10.692 CLP
12 3 2025 1 CLP = 0.0931 RUB 1 RUB = 10.7381 CLP
13 3 2025 1 CLP = 0.0922 RUB 1 RUB = 10.8487 CLP
14 3 2025 1 CLP = 0.0923 RUB 1 RUB = 10.832 CLP
15 3 2025 1 CLP = 0.0916 RUB 1 RUB = 10.918 CLP
16 3 2025 1 CLP = 0.092 RUB 1 RUB = 10.8721 CLP
17 3 2025 1 CLP = 0.0904 RUB 1 RUB = 11.0671 CLP
18 3 2025 1 CLP = 0.0909 RUB 1 RUB = 11.0056 CLP
19 3 2025 1 CLP = 0.0902 RUB 1 RUB = 11.0853 CLP
20 3 2025 1 CLP = 0.0916 RUB 1 RUB = 10.9224 CLP
21 3 2025 1 CLP = 0.0913 RUB 1 RUB = 10.9521 CLP
22 3 2025 1 CLP = 0.0905 RUB 1 RUB = 11.0546 CLP
23 3 2025 1 CLP = 0.091 RUB 1 RUB = 10.9879 CLP
24 3 2025 1 CLP = 0.0915 RUB 1 RUB = 10.9288 CLP
25 3 2025 1 CLP = 0.0906 RUB 1 RUB = 11.043 CLP
26 3 2025 1 CLP = 0.0915 RUB 1 RUB = 10.933 CLP
27 3 2025 1 CLP = 0.0911 RUB 1 RUB = 10.9792 CLP
28 3 2025 1 CLP = 0.0897 RUB 1 RUB = 11.148 CLP
29 3 2025 1 CLP = 0.0916 RUB 1 RUB = 10.9159 CLP
30 3 2025 1 CLP = 0.0913 RUB 1 RUB = 10.9492 CLP
31 3 2025 1 CLP = 0.0892 RUB 1 RUB = 11.2092 CLP

Apr 2025

日付CLP-RUBRUB-CLP
01 4 2025 1 CLP = 0.0902 RUB 1 RUB = 11.0805 CLP
02 4 2025 1 CLP = 0.0889 RUB 1 RUB = 11.2483 CLP
03 4 2025 1 CLP = 0.0885 RUB 1 RUB = 11.2971 CLP
04 4 2025 1 CLP = 0.0886 RUB 1 RUB = 11.2811 CLP
05 4 2025 1 CLP = 0.0884 RUB 1 RUB = 11.3157 CLP
06 4 2025 1 CLP = 0.0888 RUB 1 RUB = 11.2635 CLP
07 4 2025 1 CLP = 0.0877 RUB 1 RUB = 11.4083 CLP
08 4 2025 1 CLP = 0.0874 RUB 1 RUB = 11.4366 CLP
09 4 2025 1 CLP = 0.0863 RUB 1 RUB = 11.5828 CLP
10 4 2025 1 CLP = 0.0878 RUB 1 RUB = 11.3892 CLP
11 4 2025 1 CLP = 0.0855 RUB 1 RUB = 11.6985 CLP
12 4 2025 1 CLP = 0.0844 RUB 1 RUB = 11.8446 CLP
13 4 2025 1 CLP = 0.0847 RUB 1 RUB = 11.8055 CLP
14 4 2025 1 CLP = 0.0857 RUB 1 RUB = 11.6735 CLP
15 4 2025 1 CLP = 0.0849 RUB 1 RUB = 11.7809 CLP
16 4 2025 1 CLP = 0.085 RUB 1 RUB = 11.7617 CLP
17 4 2025 1 CLP = 0.0848 RUB 1 RUB = 11.7961 CLP
18 4 2025 1 CLP = 0.085 RUB 1 RUB = 11.7696 CLP
19 4 2025 1 CLP = 0.085 RUB 1 RUB = 11.7696 CLP
20 4 2025 1 CLP = 0.085 RUB 1 RUB = 11.7696 CLP
21 4 2025 1 CLP = 0.085 RUB 1 RUB = 11.7696 CLP
22 4 2025 1 CLP = 0.0844 RUB 1 RUB = 11.8428 CLP
23 4 2025 1 CLP = 0.0881 RUB 1 RUB = 11.352 CLP
24 4 2025 1 CLP = 0.0882 RUB 1 RUB = 11.338 CLP
25 4 2025 1 CLP = 0.0882 RUB 1 RUB = 11.3368 CLP
26 4 2025 1 CLP = 0.088 RUB 1 RUB = 11.3648 CLP
27 4 2025 1 CLP = 0.088 RUB 1 RUB = 11.3648 CLP
28 4 2025 1 CLP = 0.0879 RUB 1 RUB = 11.3717 CLP
29 4 2025 1 CLP = 0.0867 RUB 1 RUB = 11.5351 CLP
30 4 2025 1 CLP = 0.0856 RUB 1 RUB = 11.6781 CLP

May 2025

日付CLP-RUBRUB-CLP
01 5 2025 1 CLP = 0.0863 RUB 1 RUB = 11.5905 CLP
02 5 2025 1 CLP = 0.0873 RUB 1 RUB = 11.4539 CLP
03 5 2025 1 CLP = 0.0871 RUB 1 RUB = 11.4821 CLP
04 5 2025 1 CLP = 0.0873 RUB 1 RUB = 11.4499 CLP
05 5 2025 1 CLP = 0.0851 RUB 1 RUB = 11.754 CLP
06 5 2025 1 CLP = 0.0861 RUB 1 RUB = 11.621 CLP
07 5 2025 1 CLP = 0.0862 RUB 1 RUB = 11.5951 CLP
08 5 2025 1 CLP = 0.087 RUB 1 RUB = 11.4902 CLP
09 5 2025 1 CLP = 0.0894 RUB 1 RUB = 11.1841 CLP
10 5 2025 1 CLP = 0.0883 RUB 1 RUB = 11.3274 CLP
11 5 2025 1 CLP = 0.0882 RUB 1 RUB = 11.3375 CLP
12 5 2025 1 CLP = 0.0867 RUB 1 RUB = 11.5382 CLP
13 5 2025 1 CLP = 0.0851 RUB 1 RUB = 11.7552 CLP
14 5 2025 1 CLP = 0.0854 RUB 1 RUB = 11.7049 CLP
15 5 2025 1 CLP = 0.0855 RUB 1 RUB = 11.701 CLP
16 5 2025 1 CLP = 0.086 RUB 1 RUB = 11.6265 CLP
17 5 2025 1 CLP = 0.086 RUB 1 RUB = 11.6243 CLP
18 5 2025 1 CLP = 0.086 RUB 1 RUB = 11.6243 CLP
19 5 2025 1 CLP = 0.0851 RUB 1 RUB = 11.754 CLP
20 5 2025 1 CLP = 0.0859 RUB 1 RUB = 11.6348 CLP
21 5 2025 1 CLP = 0.0848 RUB 1 RUB = 11.7856 CLP
22 5 2025 1 CLP = 0.0844 RUB 1 RUB = 11.8477 CLP
23 5 2025 1 CLP = 0.0845 RUB 1 RUB = 11.8374 CLP
24 5 2025 1 CLP = 0.0843 RUB 1 RUB = 11.8657 CLP
25 5 2025 1 CLP = 0.0843 RUB 1 RUB = 11.8657 CLP
26 5 2025 1 CLP = 0.0848 RUB 1 RUB = 11.79 CLP
27 5 2025 1 CLP = 0.0851 RUB 1 RUB = 11.7561 CLP
28 5 2025 1 CLP = 0.0849 RUB 1 RUB = 11.7758 CLP
29 5 2025 1 CLP = 0.0834 RUB 1 RUB = 11.9911 CLP
30 5 2025 1 CLP = 0.0836 RUB 1 RUB = 11.9577 CLP
31 5 2025 1 CLP = 0.0818 RUB 1 RUB = 12.224 CLP

Jun 2025

日付CLP-RUBRUB-CLP
01 6 2025 1 CLP = 0.0826 RUB 1 RUB = 12.1062 CLP
02 6 2025 1 CLP = 0.084 RUB 1 RUB = 11.9089 CLP
03 6 2025 1 CLP = 0.0841 RUB 1 RUB = 11.8972 CLP
04 6 2025 1 CLP = 0.0839 RUB 1 RUB = 11.9121 CLP
05 6 2025 1 CLP = 0.0849 RUB 1 RUB = 11.784 CLP
06 6 2025 1 CLP = 0.0853 RUB 1 RUB = 11.7213 CLP

CLP-RUBおよびRUB-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats