currencystats247.com

CurrencyStats247 > 為替レート > CLP-RSDおよびRSD-CLPの為替レート - 2026年

CLP-RSDおよびRSD-CLPの為替レート - 2026年

CLP-RSDおよびRSD-CLPの為替レート

下から2026年のCLP-RSDおよびRSD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.1123 RSD
1 RSD = 8.9076 CLP

Jan 2026

日付CLP-RSDRSD-CLP
01 1 2026 1 CLP = 0.111 RSD 1 RSD = 9.005 CLP
02 1 2026 1 CLP = 0.1113 RSD 1 RSD = 8.9872 CLP
03 1 2026 1 CLP = 0.1103 RSD 1 RSD = 9.066 CLP
04 1 2026 1 CLP = 0.1103 RSD 1 RSD = 9.066 CLP
05 1 2026 1 CLP = 0.1111 RSD 1 RSD = 9.0007 CLP
06 1 2026 1 CLP = 0.111 RSD 1 RSD = 9.0107 CLP
07 1 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8923 CLP
08 1 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9113 CLP
09 1 2026 1 CLP = 0.1123 RSD 1 RSD = 8.9063 CLP
10 1 2026 1 CLP = 0.1128 RSD 1 RSD = 8.8666 CLP
11 1 2026 1 CLP = 0.1126 RSD 1 RSD = 8.8784 CLP
12 1 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8865 CLP
13 1 2026 1 CLP = 0.1133 RSD 1 RSD = 8.8237 CLP
14 1 2026 1 CLP = 0.1137 RSD 1 RSD = 8.7961 CLP
15 1 2026 1 CLP = 0.1142 RSD 1 RSD = 8.7564 CLP
16 1 2026 1 CLP = 0.1142 RSD 1 RSD = 8.7585 CLP
17 1 2026 1 CLP = 0.114 RSD 1 RSD = 8.7698 CLP
18 1 2026 1 CLP = 0.114 RSD 1 RSD = 8.7698 CLP
19 1 2026 1 CLP = 0.1137 RSD 1 RSD = 8.793 CLP
20 1 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8905 CLP
21 1 2026 1 CLP = 0.1132 RSD 1 RSD = 8.8315 CLP
22 1 2026 1 CLP = 0.1147 RSD 1 RSD = 8.7181 CLP
23 1 2026 1 CLP = 0.1146 RSD 1 RSD = 8.7229 CLP
24 1 2026 1 CLP = 0.114 RSD 1 RSD = 8.771 CLP
25 1 2026 1 CLP = 0.114 RSD 1 RSD = 8.771 CLP
26 1 2026 1 CLP = 0.1147 RSD 1 RSD = 8.7153 CLP
27 1 2026 1 CLP = 0.114 RSD 1 RSD = 8.7706 CLP
28 1 2026 1 CLP = 0.1141 RSD 1 RSD = 8.7657 CLP
29 1 2026 1 CLP = 0.1143 RSD 1 RSD = 8.7497 CLP
30 1 2026 1 CLP = 0.1144 RSD 1 RSD = 8.7412 CLP
31 1 2026 1 CLP = 0.114 RSD 1 RSD = 8.7699 CLP

Feb 2026

日付CLP-RSDRSD-CLP
01 2 2026 1 CLP = 0.1143 RSD 1 RSD = 8.7488 CLP
02 2 2026 1 CLP = 0.1142 RSD 1 RSD = 8.7536 CLP
03 2 2026 1 CLP = 0.1157 RSD 1 RSD = 8.6455 CLP
04 2 2026 1 CLP = 0.1161 RSD 1 RSD = 8.6135 CLP
05 2 2026 1 CLP = 0.1153 RSD 1 RSD = 8.6747 CLP
06 2 2026 1 CLP = 0.1153 RSD 1 RSD = 8.6736 CLP
07 2 2026 1 CLP = 0.1156 RSD 1 RSD = 8.6476 CLP
08 2 2026 1 CLP = 0.1153 RSD 1 RSD = 8.6723 CLP
09 2 2026 1 CLP = 0.1155 RSD 1 RSD = 8.6562 CLP
10 2 2026 1 CLP = 0.1155 RSD 1 RSD = 8.657 CLP
11 2 2026 1 CLP = 0.1155 RSD 1 RSD = 8.6587 CLP
12 2 2026 1 CLP = 0.1156 RSD 1 RSD = 8.6495 CLP
13 2 2026 1 CLP = 0.1151 RSD 1 RSD = 8.689 CLP
14 2 2026 1 CLP = 0.1146 RSD 1 RSD = 8.7242 CLP
15 2 2026 1 CLP = 0.1146 RSD 1 RSD = 8.7242 CLP
16 2 2026 1 CLP = 0.1149 RSD 1 RSD = 8.7046 CLP
17 2 2026 1 CLP = 0.1148 RSD 1 RSD = 8.7082 CLP
18 2 2026 1 CLP = 0.1146 RSD 1 RSD = 8.726 CLP
19 2 2026 1 CLP = 0.1155 RSD 1 RSD = 8.657 CLP
20 2 2026 1 CLP = 0.1152 RSD 1 RSD = 8.6835 CLP
21 2 2026 1 CLP = 0.1148 RSD 1 RSD = 8.7071 CLP
22 2 2026 1 CLP = 0.1148 RSD 1 RSD = 8.7071 CLP
23 2 2026 1 CLP = 0.1147 RSD 1 RSD = 8.7165 CLP
24 2 2026 1 CLP = 0.115 RSD 1 RSD = 8.6954 CLP
25 2 2026 1 CLP = 0.1156 RSD 1 RSD = 8.6513 CLP
26 2 2026 1 CLP = 0.1161 RSD 1 RSD = 8.6153 CLP
27 2 2026 1 CLP = 0.115 RSD 1 RSD = 8.6957 CLP
28 2 2026 1 CLP = 0.1137 RSD 1 RSD = 8.7973 CLP

Mar 2026

日付CLP-RSDRSD-CLP
01 3 2026 1 CLP = 0.1137 RSD 1 RSD = 8.7973 CLP
02 3 2026 1 CLP = 0.1138 RSD 1 RSD = 8.7903 CLP
03 3 2026 1 CLP = 0.1139 RSD 1 RSD = 8.7779 CLP
04 3 2026 1 CLP = 0.1127 RSD 1 RSD = 8.8744 CLP
05 3 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9158 CLP
06 3 2026 1 CLP = 0.1113 RSD 1 RSD = 8.9862 CLP
07 3 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0258 CLP
08 3 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0258 CLP
09 3 2026 1 CLP = 0.1105 RSD 1 RSD = 9.0513 CLP
10 3 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9517 CLP
11 3 2026 1 CLP = 0.1124 RSD 1 RSD = 8.8979 CLP
12 3 2026 1 CLP = 0.1132 RSD 1 RSD = 8.8362 CLP
13 3 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8907 CLP
14 3 2026 1 CLP = 0.1116 RSD 1 RSD = 8.9631 CLP
15 3 2026 1 CLP = 0.1116 RSD 1 RSD = 8.9631 CLP
16 3 2026 1 CLP = 0.112 RSD 1 RSD = 8.927 CLP
17 3 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8852 CLP
18 3 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9104 CLP
19 3 2026 1 CLP = 0.1109 RSD 1 RSD = 9.0164 CLP
20 3 2026 1 CLP = 0.1107 RSD 1 RSD = 9.0316 CLP
21 3 2026 1 CLP = 0.1092 RSD 1 RSD = 9.1592 CLP
22 3 2026 1 CLP = 0.1092 RSD 1 RSD = 9.1592 CLP
23 3 2026 1 CLP = 0.1101 RSD 1 RSD = 9.083 CLP
24 3 2026 1 CLP = 0.1107 RSD 1 RSD = 9.0349 CLP
25 3 2026 1 CLP = 0.1107 RSD 1 RSD = 9.0341 CLP
26 3 2026 1 CLP = 0.1104 RSD 1 RSD = 9.0579 CLP
27 3 2026 1 CLP = 0.1096 RSD 1 RSD = 9.1255 CLP
28 3 2026 1 CLP = 0.11 RSD 1 RSD = 9.0874 CLP
29 3 2026 1 CLP = 0.1099 RSD 1 RSD = 9.0993 CLP
30 3 2026 1 CLP = 0.1105 RSD 1 RSD = 9.0463 CLP
31 3 2026 1 CLP = 0.1099 RSD 1 RSD = 9.0952 CLP

Apr 2026

日付CLP-RSDRSD-CLP
01 4 2026 1 CLP = 0.1095 RSD 1 RSD = 9.1306 CLP
02 4 2026 1 CLP = 0.1111 RSD 1 RSD = 8.9996 CLP
03 4 2026 1 CLP = 0.111 RSD 1 RSD = 9.0103 CLP
04 4 2026 1 CLP = 0.1109 RSD 1 RSD = 9.021 CLP
05 4 2026 1 CLP = 0.1109 RSD 1 RSD = 9.021 CLP
06 4 2026 1 CLP = 0.1115 RSD 1 RSD = 8.9694 CLP
07 4 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0236 CLP
08 4 2026 1 CLP = 0.1094 RSD 1 RSD = 9.137 CLP
09 4 2026 1 CLP = 0.1119 RSD 1 RSD = 8.9355 CLP
10 4 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8899 CLP
11 4 2026 1 CLP = 0.1121 RSD 1 RSD = 8.9235 CLP
12 4 2026 1 CLP = 0.1121 RSD 1 RSD = 8.9235 CLP
13 4 2026 1 CLP = 0.1118 RSD 1 RSD = 8.941 CLP
14 4 2026 1 CLP = 0.1113 RSD 1 RSD = 8.9846 CLP
15 4 2026 1 CLP = 0.1124 RSD 1 RSD = 8.8965 CLP
16 4 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8869 CLP
17 4 2026 1 CLP = 0.1123 RSD 1 RSD = 8.9068 CLP
18 4 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9161 CLP
19 4 2026 1 CLP = 0.1137 RSD 1 RSD = 8.7964 CLP
20 4 2026 1 CLP = 0.1134 RSD 1 RSD = 8.8163 CLP
21 4 2026 1 CLP = 0.1131 RSD 1 RSD = 8.8409 CLP
22 4 2026 1 CLP = 0.1121 RSD 1 RSD = 8.9233 CLP
23 4 2026 1 CLP = 0.1126 RSD 1 RSD = 8.8816 CLP
24 4 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9507 CLP
25 4 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9512 CLP
26 4 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9512 CLP
27 4 2026 1 CLP = 0.1118 RSD 1 RSD = 8.9454 CLP
28 4 2026 1 CLP = 0.112 RSD 1 RSD = 8.9315 CLP
29 4 2026 1 CLP = 0.1127 RSD 1 RSD = 8.8752 CLP
30 4 2026 1 CLP = 0.1106 RSD 1 RSD = 9.0449 CLP

May 2026

日付CLP-RSDRSD-CLP
01 5 2026 1 CLP = 0.111 RSD 1 RSD = 9.0083 CLP
02 5 2026 1 CLP = 0.1114 RSD 1 RSD = 8.9804 CLP
03 5 2026 1 CLP = 0.1114 RSD 1 RSD = 8.9804 CLP
04 5 2026 1 CLP = 0.1114 RSD 1 RSD = 8.9765 CLP
05 5 2026 1 CLP = 0.1101 RSD 1 RSD = 9.0851 CLP
06 5 2026 1 CLP = 0.11 RSD 1 RSD = 9.0886 CLP
07 5 2026 1 CLP = 0.1113 RSD 1 RSD = 8.9865 CLP
08 5 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9159 CLP
09 5 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9531 CLP
10 5 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9531 CLP
11 5 2026 1 CLP = 0.1119 RSD 1 RSD = 8.9398 CLP
12 5 2026 1 CLP = 0.1057 RSD 1 RSD = 9.463 CLP
13 5 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9556 CLP
14 5 2026 1 CLP = 0.1128 RSD 1 RSD = 8.8668 CLP
15 5 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9108 CLP
16 5 2026 1 CLP = 0.1124 RSD 1 RSD = 8.8962 CLP
17 5 2026 1 CLP = 0.1124 RSD 1 RSD = 8.8962 CLP
18 5 2026 1 CLP = 0.1111 RSD 1 RSD = 8.999 CLP
19 5 2026 1 CLP = 0.1122 RSD 1 RSD = 8.916 CLP
20 5 2026 1 CLP = 0.112 RSD 1 RSD = 8.9255 CLP
21 5 2026 1 CLP = 0.1127 RSD 1 RSD = 8.8701 CLP
22 5 2026 1 CLP = 0.1126 RSD 1 RSD = 8.8837 CLP
23 5 2026 1 CLP = 0.1127 RSD 1 RSD = 8.875 CLP
24 5 2026 1 CLP = 0.1127 RSD 1 RSD = 8.875 CLP
25 5 2026 1 CLP = 0.1124 RSD 1 RSD = 8.8966 CLP
26 5 2026 1 CLP = 0.1124 RSD 1 RSD = 8.8978 CLP
27 5 2026 1 CLP = 0.1129 RSD 1 RSD = 8.8569 CLP
28 5 2026 1 CLP = 0.1131 RSD 1 RSD = 8.8444 CLP
29 5 2026 1 CLP = 0.1132 RSD 1 RSD = 8.8348 CLP
30 5 2026 1 CLP = 0.1131 RSD 1 RSD = 8.8403 CLP
31 5 2026 1 CLP = 0.1131 RSD 1 RSD = 8.8403 CLP

Jun 2026

日付CLP-RSDRSD-CLP
01 6 2026 1 CLP = 0.1133 RSD 1 RSD = 8.8249 CLP
02 6 2026 1 CLP = 0.1131 RSD 1 RSD = 8.8396 CLP
03 6 2026 1 CLP = 0.1135 RSD 1 RSD = 8.8092 CLP

Jul 2026

日付CLP-RSDRSD-CLP
01 7 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9519 CLP
02 7 2026 1 CLP = 0.1113 RSD 1 RSD = 8.9828 CLP
03 7 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0254 CLP
04 7 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0242 CLP
05 7 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0242 CLP
06 7 2026 1 CLP = 0.1116 RSD 1 RSD = 8.964 CLP
07 7 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0257 CLP
08 7 2026 1 CLP = 0.1106 RSD 1 RSD = 9.0387 CLP
09 7 2026 1 CLP = 0.11 RSD 1 RSD = 9.0922 CLP
10 7 2026 1 CLP = 0.1107 RSD 1 RSD = 9.0311 CLP
11 7 2026 1 CLP = 0.1111 RSD 1 RSD = 9.0005 CLP
12 7 2026 1 CLP = 0.1107 RSD 1 RSD = 9.0348 CLP
13 7 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0251 CLP
14 7 2026 1 CLP = 0.1105 RSD 1 RSD = 9.049 CLP
15 7 2026 1 CLP = 0.1111 RSD 1 RSD = 8.9991 CLP
16 7 2026 1 CLP = 0.1107 RSD 1 RSD = 9.0342 CLP
17 7 2026 1 CLP = 0.111 RSD 1 RSD = 9.0081 CLP
18 7 2026 1 CLP = 0.111 RSD 1 RSD = 9.0075 CLP
19 7 2026 1 CLP = 0.111 RSD 1 RSD = 9.0075 CLP
20 7 2026 1 CLP = 0.1102 RSD 1 RSD = 9.0757 CLP
21 7 2026 1 CLP = 0.11 RSD 1 RSD = 9.0933 CLP
22 7 2026 1 CLP = 0.1102 RSD 1 RSD = 9.0771 CLP
23 7 2026 1 CLP = 0.11 RSD 1 RSD = 9.0877 CLP
24 7 2026 1 CLP = 0.1093 RSD 1 RSD = 9.1518 CLP
25 7 2026 1 CLP = 0.1091 RSD 1 RSD = 9.1661 CLP
26 7 2026 1 CLP = 0.1091 RSD 1 RSD = 9.1661 CLP

CLP-RSDおよびRSD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats