currencystats247.com

CurrencyStats247 > 為替レート > CLP-RSDおよびRSD-CLPの為替レート - 2025年

CLP-RSDおよびRSD-CLPの為替レート - 2025年

CLP-RSDおよびRSD-CLPの為替レート

下から2025年のCLP-RSDおよびRSD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.113 RSD
1 RSD = 8.8504 CLP

Jan 2025

日付CLP-RSDRSD-CLP
01 1 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8401 CLP
02 1 2025 1 CLP = 0.1136 RSD 1 RSD = 8.8032 CLP
03 1 2025 1 CLP = 0.1129 RSD 1 RSD = 8.8609 CLP
04 1 2025 1 CLP = 0.1122 RSD 1 RSD = 8.9096 CLP
05 1 2025 1 CLP = 0.1122 RSD 1 RSD = 8.9096 CLP
06 1 2025 1 CLP = 0.1118 RSD 1 RSD = 8.9484 CLP
07 1 2025 1 CLP = 0.1116 RSD 1 RSD = 8.9626 CLP
08 1 2025 1 CLP = 0.1128 RSD 1 RSD = 8.8627 CLP
09 1 2025 1 CLP = 0.1135 RSD 1 RSD = 8.8069 CLP
10 1 2025 1 CLP = 0.1128 RSD 1 RSD = 8.8619 CLP
11 1 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8426 CLP
12 1 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8426 CLP
13 1 2025 1 CLP = 0.1131 RSD 1 RSD = 8.838 CLP
14 1 2025 1 CLP = 0.1133 RSD 1 RSD = 8.8223 CLP
15 1 2025 1 CLP = 0.113 RSD 1 RSD = 8.8531 CLP
16 1 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8398 CLP
17 1 2025 1 CLP = 0.1121 RSD 1 RSD = 8.9235 CLP
18 1 2025 1 CLP = 0.1125 RSD 1 RSD = 8.8911 CLP
19 1 2025 1 CLP = 0.1121 RSD 1 RSD = 8.9221 CLP
20 1 2025 1 CLP = 0.1124 RSD 1 RSD = 8.8965 CLP
21 1 2025 1 CLP = 0.1122 RSD 1 RSD = 8.9159 CLP
22 1 2025 1 CLP = 0.112 RSD 1 RSD = 8.9274 CLP
23 1 2025 1 CLP = 0.1134 RSD 1 RSD = 8.8171 CLP
24 1 2025 1 CLP = 0.1134 RSD 1 RSD = 8.8183 CLP
25 1 2025 1 CLP = 0.1138 RSD 1 RSD = 8.79 CLP
26 1 2025 1 CLP = 0.1138 RSD 1 RSD = 8.79 CLP
27 1 2025 1 CLP = 0.1129 RSD 1 RSD = 8.8583 CLP
28 1 2025 1 CLP = 0.1135 RSD 1 RSD = 8.8072 CLP
29 1 2025 1 CLP = 0.1138 RSD 1 RSD = 8.7844 CLP
30 1 2025 1 CLP = 0.1136 RSD 1 RSD = 8.8033 CLP
31 1 2025 1 CLP = 0.1145 RSD 1 RSD = 8.7342 CLP

Feb 2025

日付CLP-RSDRSD-CLP
01 2 2025 1 CLP = 0.1149 RSD 1 RSD = 8.6996 CLP
02 2 2025 1 CLP = 0.1145 RSD 1 RSD = 8.7351 CLP
03 2 2025 1 CLP = 0.1147 RSD 1 RSD = 8.7154 CLP
04 2 2025 1 CLP = 0.1153 RSD 1 RSD = 8.6762 CLP
05 2 2025 1 CLP = 0.1159 RSD 1 RSD = 8.6309 CLP
06 2 2025 1 CLP = 0.1164 RSD 1 RSD = 8.5882 CLP
07 2 2025 1 CLP = 0.1175 RSD 1 RSD = 8.5134 CLP
08 2 2025 1 CLP = 0.1178 RSD 1 RSD = 8.488 CLP
09 2 2025 1 CLP = 0.1178 RSD 1 RSD = 8.488 CLP
10 2 2025 1 CLP = 0.1178 RSD 1 RSD = 8.4907 CLP
11 2 2025 1 CLP = 0.1179 RSD 1 RSD = 8.4829 CLP
12 2 2025 1 CLP = 0.1175 RSD 1 RSD = 8.5119 CLP
13 2 2025 1 CLP = 0.1178 RSD 1 RSD = 8.4895 CLP
14 2 2025 1 CLP = 0.1175 RSD 1 RSD = 8.5087 CLP
15 2 2025 1 CLP = 0.1185 RSD 1 RSD = 8.4418 CLP
16 2 2025 1 CLP = 0.1185 RSD 1 RSD = 8.4418 CLP
17 2 2025 1 CLP = 0.1186 RSD 1 RSD = 8.4341 CLP
18 2 2025 1 CLP = 0.1179 RSD 1 RSD = 8.482 CLP
19 2 2025 1 CLP = 0.1181 RSD 1 RSD = 8.4655 CLP
20 2 2025 1 CLP = 0.1188 RSD 1 RSD = 8.4182 CLP
21 2 2025 1 CLP = 0.1187 RSD 1 RSD = 8.425 CLP
22 2 2025 1 CLP = 0.1186 RSD 1 RSD = 8.4303 CLP
23 2 2025 1 CLP = 0.1186 RSD 1 RSD = 8.4303 CLP
24 2 2025 1 CLP = 0.1184 RSD 1 RSD = 8.4473 CLP
25 2 2025 1 CLP = 0.1184 RSD 1 RSD = 8.4454 CLP
26 2 2025 1 CLP = 0.1188 RSD 1 RSD = 8.4194 CLP
27 2 2025 1 CLP = 0.1183 RSD 1 RSD = 8.4516 CLP
28 2 2025 1 CLP = 0.118 RSD 1 RSD = 8.4781 CLP

Mar 2025

日付CLP-RSDRSD-CLP
01 3 2025 1 CLP = 0.1174 RSD 1 RSD = 8.5162 CLP
02 3 2025 1 CLP = 0.1183 RSD 1 RSD = 8.4539 CLP
03 3 2025 1 CLP = 0.118 RSD 1 RSD = 8.475 CLP
04 3 2025 1 CLP = 0.1169 RSD 1 RSD = 8.5531 CLP
05 3 2025 1 CLP = 0.1161 RSD 1 RSD = 8.6127 CLP
06 3 2025 1 CLP = 0.1155 RSD 1 RSD = 8.6547 CLP
07 3 2025 1 CLP = 0.1163 RSD 1 RSD = 8.6018 CLP
08 3 2025 1 CLP = 0.1163 RSD 1 RSD = 8.6002 CLP
09 3 2025 1 CLP = 0.1166 RSD 1 RSD = 8.579 CLP
10 3 2025 1 CLP = 0.1165 RSD 1 RSD = 8.5872 CLP
11 3 2025 1 CLP = 0.1153 RSD 1 RSD = 8.6761 CLP
12 3 2025 1 CLP = 0.1149 RSD 1 RSD = 8.7047 CLP
13 3 2025 1 CLP = 0.1147 RSD 1 RSD = 8.7219 CLP
14 3 2025 1 CLP = 0.1152 RSD 1 RSD = 8.6771 CLP
15 3 2025 1 CLP = 0.1154 RSD 1 RSD = 8.6628 CLP
16 3 2025 1 CLP = 0.1159 RSD 1 RSD = 8.6296 CLP
17 3 2025 1 CLP = 0.1157 RSD 1 RSD = 8.6434 CLP
18 3 2025 1 CLP = 0.1162 RSD 1 RSD = 8.6045 CLP
19 3 2025 1 CLP = 0.117 RSD 1 RSD = 8.5476 CLP
20 3 2025 1 CLP = 0.1169 RSD 1 RSD = 8.5508 CLP
21 3 2025 1 CLP = 0.1162 RSD 1 RSD = 8.6081 CLP
22 3 2025 1 CLP = 0.116 RSD 1 RSD = 8.6177 CLP
23 3 2025 1 CLP = 0.1167 RSD 1 RSD = 8.5699 CLP
24 3 2025 1 CLP = 0.1173 RSD 1 RSD = 8.5229 CLP
25 3 2025 1 CLP = 0.1173 RSD 1 RSD = 8.5231 CLP
26 3 2025 1 CLP = 0.1183 RSD 1 RSD = 8.4541 CLP
27 3 2025 1 CLP = 0.1176 RSD 1 RSD = 8.5004 CLP
28 3 2025 1 CLP = 0.1162 RSD 1 RSD = 8.6059 CLP
29 3 2025 1 CLP = 0.1166 RSD 1 RSD = 8.5757 CLP
30 3 2025 1 CLP = 0.1164 RSD 1 RSD = 8.5888 CLP
31 3 2025 1 CLP = 0.1137 RSD 1 RSD = 8.7981 CLP

Apr 2025

日付CLP-RSDRSD-CLP
01 4 2025 1 CLP = 0.1152 RSD 1 RSD = 8.6789 CLP
02 4 2025 1 CLP = 0.1145 RSD 1 RSD = 8.7312 CLP
03 4 2025 1 CLP = 0.1133 RSD 1 RSD = 8.8268 CLP
04 4 2025 1 CLP = 0.1102 RSD 1 RSD = 9.0713 CLP
05 4 2025 1 CLP = 0.1118 RSD 1 RSD = 8.9416 CLP
06 4 2025 1 CLP = 0.1118 RSD 1 RSD = 8.9416 CLP
07 4 2025 1 CLP = 0.109 RSD 1 RSD = 9.1723 CLP
08 4 2025 1 CLP = 0.1089 RSD 1 RSD = 9.1832 CLP
09 4 2025 1 CLP = 0.106 RSD 1 RSD = 9.4324 CLP
10 4 2025 1 CLP = 0.1081 RSD 1 RSD = 9.2543 CLP
11 4 2025 1 CLP = 0.106 RSD 1 RSD = 9.4356 CLP
12 4 2025 1 CLP = 0.1047 RSD 1 RSD = 9.5485 CLP
13 4 2025 1 CLP = 0.1048 RSD 1 RSD = 9.5431 CLP
14 4 2025 1 CLP = 0.1062 RSD 1 RSD = 9.4132 CLP
15 4 2025 1 CLP = 0.1069 RSD 1 RSD = 9.3506 CLP
16 4 2025 1 CLP = 0.107 RSD 1 RSD = 9.3485 CLP
17 4 2025 1 CLP = 0.1065 RSD 1 RSD = 9.3925 CLP
18 4 2025 1 CLP = 0.1066 RSD 1 RSD = 9.3774 CLP
19 4 2025 1 CLP = 0.1066 RSD 1 RSD = 9.3774 CLP
20 4 2025 1 CLP = 0.1066 RSD 1 RSD = 9.3774 CLP
21 4 2025 1 CLP = 0.1066 RSD 1 RSD = 9.3774 CLP
22 4 2025 1 CLP = 0.1061 RSD 1 RSD = 9.4239 CLP
23 4 2025 1 CLP = 0.1094 RSD 1 RSD = 9.1403 CLP
24 4 2025 1 CLP = 0.1094 RSD 1 RSD = 9.1417 CLP
25 4 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0583 CLP
26 4 2025 1 CLP = 0.1106 RSD 1 RSD = 9.0388 CLP
27 4 2025 1 CLP = 0.1106 RSD 1 RSD = 9.0388 CLP
28 4 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0557 CLP
29 4 2025 1 CLP = 0.1092 RSD 1 RSD = 9.1576 CLP
30 4 2025 1 CLP = 0.1087 RSD 1 RSD = 9.2012 CLP

May 2025

日付CLP-RSDRSD-CLP
01 5 2025 1 CLP = 0.1092 RSD 1 RSD = 9.1597 CLP
02 5 2025 1 CLP = 0.1092 RSD 1 RSD = 9.1611 CLP
03 5 2025 1 CLP = 0.1092 RSD 1 RSD = 9.159 CLP
04 5 2025 1 CLP = 0.1092 RSD 1 RSD = 9.159 CLP
05 5 2025 1 CLP = 0.1091 RSD 1 RSD = 9.1679 CLP
06 5 2025 1 CLP = 0.1099 RSD 1 RSD = 9.0963 CLP
07 5 2025 1 CLP = 0.1098 RSD 1 RSD = 9.1094 CLP
08 5 2025 1 CLP = 0.1096 RSD 1 RSD = 9.1244 CLP
09 5 2025 1 CLP = 0.1116 RSD 1 RSD = 8.9637 CLP
10 5 2025 1 CLP = 0.1115 RSD 1 RSD = 8.965 CLP
11 5 2025 1 CLP = 0.1114 RSD 1 RSD = 8.973 CLP
12 5 2025 1 CLP = 0.1129 RSD 1 RSD = 8.8549 CLP
13 5 2025 1 CLP = 0.1115 RSD 1 RSD = 8.9682 CLP
14 5 2025 1 CLP = 0.1111 RSD 1 RSD = 9.0006 CLP
15 5 2025 1 CLP = 0.1113 RSD 1 RSD = 8.9834 CLP
16 5 2025 1 CLP = 0.1114 RSD 1 RSD = 8.9763 CLP
17 5 2025 1 CLP = 0.1114 RSD 1 RSD = 8.9738 CLP
18 5 2025 1 CLP = 0.1114 RSD 1 RSD = 8.9738 CLP
19 5 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0613 CLP
20 5 2025 1 CLP = 0.1112 RSD 1 RSD = 8.9936 CLP
21 5 2025 1 CLP = 0.1097 RSD 1 RSD = 9.1193 CLP
22 5 2025 1 CLP = 0.11 RSD 1 RSD = 9.0924 CLP
23 5 2025 1 CLP = 0.1096 RSD 1 RSD = 9.1247 CLP
24 5 2025 1 CLP = 0.1095 RSD 1 RSD = 9.1306 CLP
25 5 2025 1 CLP = 0.1095 RSD 1 RSD = 9.1306 CLP
26 5 2025 1 CLP = 0.1095 RSD 1 RSD = 9.1283 CLP
27 5 2025 1 CLP = 0.1098 RSD 1 RSD = 9.105 CLP
28 5 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0568 CLP
29 5 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0561 CLP
30 5 2025 1 CLP = 0.1101 RSD 1 RSD = 9.0805 CLP
31 5 2025 1 CLP = 0.11 RSD 1 RSD = 9.094 CLP

Jun 2025

日付CLP-RSDRSD-CLP
01 6 2025 1 CLP = 0.111 RSD 1 RSD = 9.0064 CLP
02 6 2025 1 CLP = 0.1089 RSD 1 RSD = 9.1809 CLP
03 6 2025 1 CLP = 0.1096 RSD 1 RSD = 9.1281 CLP
04 6 2025 1 CLP = 0.1097 RSD 1 RSD = 9.1124 CLP
05 6 2025 1 CLP = 0.1097 RSD 1 RSD = 9.1118 CLP
06 6 2025 1 CLP = 0.1103 RSD 1 RSD = 9.069 CLP

CLP-RSDおよびRSD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats