currencystats247.com

CurrencyStats247 > 為替レート > CLP-RONおよびRON-CLPの為替レート - 2026年

CLP-RONおよびRON-CLPの為替レート - 2026年

CLP-RONおよびRON-CLPの為替レート

下から2026年のCLP-RONおよびRON-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0049 RON
1 RON = 203.3699 CLP

Jan 2026

日付CLP-RONRON-CLP
01 1 2026 1 CLP = 0.0048 RON 1 RON = 207.3674 CLP
02 1 2026 1 CLP = 0.0048 RON 1 RON = 207.1153 CLP
03 1 2026 1 CLP = 0.0048 RON 1 RON = 208.7789 CLP
04 1 2026 1 CLP = 0.0048 RON 1 RON = 208.7789 CLP
05 1 2026 1 CLP = 0.0048 RON 1 RON = 207.4313 CLP
06 1 2026 1 CLP = 0.0048 RON 1 RON = 207.7421 CLP
07 1 2026 1 CLP = 0.0049 RON 1 RON = 204.9865 CLP
08 1 2026 1 CLP = 0.0049 RON 1 RON = 205.4075 CLP
09 1 2026 1 CLP = 0.0049 RON 1 RON = 205.2631 CLP
10 1 2026 1 CLP = 0.0049 RON 1 RON = 204.6525 CLP
11 1 2026 1 CLP = 0.0049 RON 1 RON = 204.6525 CLP
12 1 2026 1 CLP = 0.0049 RON 1 RON = 204.8718 CLP
13 1 2026 1 CLP = 0.0049 RON 1 RON = 203.465 CLP
14 1 2026 1 CLP = 0.0049 RON 1 RON = 202.7507 CLP
15 1 2026 1 CLP = 0.0049 RON 1 RON = 202.0415 CLP
16 1 2026 1 CLP = 0.005 RON 1 RON = 201.9145 CLP
17 1 2026 1 CLP = 0.0049 RON 1 RON = 202.0392 CLP
18 1 2026 1 CLP = 0.0049 RON 1 RON = 202.0392 CLP
19 1 2026 1 CLP = 0.0049 RON 1 RON = 202.654 CLP
20 1 2026 1 CLP = 0.0049 RON 1 RON = 204.8943 CLP
21 1 2026 1 CLP = 0.0049 RON 1 RON = 203.4925 CLP
22 1 2026 1 CLP = 0.005 RON 1 RON = 200.8963 CLP
23 1 2026 1 CLP = 0.005 RON 1 RON = 201.0163 CLP
24 1 2026 1 CLP = 0.005 RON 1 RON = 201.7924 CLP
25 1 2026 1 CLP = 0.005 RON 1 RON = 201.7924 CLP
26 1 2026 1 CLP = 0.005 RON 1 RON = 200.7624 CLP
27 1 2026 1 CLP = 0.0049 RON 1 RON = 202.0641 CLP
28 1 2026 1 CLP = 0.005 RON 1 RON = 201.8973 CLP
29 1 2026 1 CLP = 0.005 RON 1 RON = 201.5541 CLP
30 1 2026 1 CLP = 0.005 RON 1 RON = 201.3754 CLP
31 1 2026 1 CLP = 0.005 RON 1 RON = 201.4999 CLP

Feb 2026

日付CLP-RONRON-CLP
01 2 2026 1 CLP = 0.005 RON 1 RON = 201.4999 CLP
02 2 2026 1 CLP = 0.005 RON 1 RON = 201.6564 CLP
03 2 2026 1 CLP = 0.005 RON 1 RON = 199.2894 CLP
04 2 2026 1 CLP = 0.005 RON 1 RON = 198.4664 CLP
05 2 2026 1 CLP = 0.005 RON 1 RON = 199.9372 CLP
06 2 2026 1 CLP = 0.005 RON 1 RON = 199.9354 CLP
07 2 2026 1 CLP = 0.005 RON 1 RON = 199.7238 CLP
08 2 2026 1 CLP = 0.005 RON 1 RON = 199.7238 CLP
09 2 2026 1 CLP = 0.005 RON 1 RON = 199.5056 CLP
10 2 2026 1 CLP = 0.005 RON 1 RON = 199.5771 CLP
11 2 2026 1 CLP = 0.005 RON 1 RON = 199.6308 CLP
12 2 2026 1 CLP = 0.005 RON 1 RON = 199.4054 CLP
13 2 2026 1 CLP = 0.005 RON 1 RON = 200.1701 CLP
14 2 2026 1 CLP = 0.005 RON 1 RON = 201.0773 CLP
15 2 2026 1 CLP = 0.005 RON 1 RON = 201.0773 CLP
16 2 2026 1 CLP = 0.005 RON 1 RON = 200.6141 CLP
17 2 2026 1 CLP = 0.005 RON 1 RON = 200.6692 CLP
18 2 2026 1 CLP = 0.005 RON 1 RON = 201.1885 CLP
19 2 2026 1 CLP = 0.005 RON 1 RON = 199.4595 CLP
20 2 2026 1 CLP = 0.005 RON 1 RON = 200.0185 CLP
21 2 2026 1 CLP = 0.005 RON 1 RON = 200.389 CLP
22 2 2026 1 CLP = 0.005 RON 1 RON = 200.389 CLP
23 2 2026 1 CLP = 0.005 RON 1 RON = 200.8134 CLP
24 2 2026 1 CLP = 0.005 RON 1 RON = 200.4591 CLP
25 2 2026 1 CLP = 0.005 RON 1 RON = 199.3917 CLP
26 2 2026 1 CLP = 0.005 RON 1 RON = 198.5161 CLP
27 2 2026 1 CLP = 0.005 RON 1 RON = 200.2813 CLP
28 2 2026 1 CLP = 0.0049 RON 1 RON = 202.4687 CLP

Mar 2026

日付CLP-RONRON-CLP
01 3 2026 1 CLP = 0.0049 RON 1 RON = 202.4687 CLP
02 3 2026 1 CLP = 0.0049 RON 1 RON = 202.3842 CLP
03 3 2026 1 CLP = 0.0049 RON 1 RON = 202.0441 CLP
04 3 2026 1 CLP = 0.0049 RON 1 RON = 204.5239 CLP
05 3 2026 1 CLP = 0.0049 RON 1 RON = 205.5114 CLP
06 3 2026 1 CLP = 0.0048 RON 1 RON = 207.0258 CLP
07 3 2026 1 CLP = 0.0048 RON 1 RON = 207.9611 CLP
08 3 2026 1 CLP = 0.0048 RON 1 RON = 207.9611 CLP
09 3 2026 1 CLP = 0.0048 RON 1 RON = 208.395 CLP
10 3 2026 1 CLP = 0.0048 RON 1 RON = 206.271 CLP
11 3 2026 1 CLP = 0.0049 RON 1 RON = 205.171 CLP
12 3 2026 1 CLP = 0.0049 RON 1 RON = 203.6907 CLP
13 3 2026 1 CLP = 0.0049 RON 1 RON = 204.9761 CLP
14 3 2026 1 CLP = 0.0049 RON 1 RON = 205.5326 CLP
15 3 2026 1 CLP = 0.0049 RON 1 RON = 205.5326 CLP
16 3 2026 1 CLP = 0.0049 RON 1 RON = 205.7401 CLP
17 3 2026 1 CLP = 0.0049 RON 1 RON = 204.9472 CLP
18 3 2026 1 CLP = 0.0049 RON 1 RON = 205.3894 CLP
19 3 2026 1 CLP = 0.0048 RON 1 RON = 207.7214 CLP
20 3 2026 1 CLP = 0.0048 RON 1 RON = 208.2307 CLP
21 3 2026 1 CLP = 0.0047 RON 1 RON = 210.8485 CLP
22 3 2026 1 CLP = 0.0047 RON 1 RON = 210.8485 CLP
23 3 2026 1 CLP = 0.0048 RON 1 RON = 209.2558 CLP
24 3 2026 1 CLP = 0.0048 RON 1 RON = 208.3424 CLP
25 3 2026 1 CLP = 0.0048 RON 1 RON = 208.2228 CLP
26 3 2026 1 CLP = 0.0048 RON 1 RON = 208.6714 CLP
27 3 2026 1 CLP = 0.0048 RON 1 RON = 210.1814 CLP
28 3 2026 1 CLP = 0.0048 RON 1 RON = 208.9896 CLP
29 3 2026 1 CLP = 0.0048 RON 1 RON = 208.9896 CLP
30 3 2026 1 CLP = 0.0048 RON 1 RON = 208.3049 CLP
31 3 2026 1 CLP = 0.0048 RON 1 RON = 209.4765 CLP

Apr 2026

日付CLP-RONRON-CLP
01 4 2026 1 CLP = 0.0048 RON 1 RON = 210.3148 CLP
02 4 2026 1 CLP = 0.0048 RON 1 RON = 207.2684 CLP
03 4 2026 1 CLP = 0.0048 RON 1 RON = 207.6114 CLP
04 4 2026 1 CLP = 0.0048 RON 1 RON = 208.1351 CLP
05 4 2026 1 CLP = 0.0048 RON 1 RON = 208.1351 CLP
06 4 2026 1 CLP = 0.0048 RON 1 RON = 206.8939 CLP
07 4 2026 1 CLP = 0.0048 RON 1 RON = 207.7781 CLP
08 4 2026 1 CLP = 0.0048 RON 1 RON = 210.5207 CLP
09 4 2026 1 CLP = 0.0049 RON 1 RON = 205.8918 CLP
10 4 2026 1 CLP = 0.0049 RON 1 RON = 204.9349 CLP
11 4 2026 1 CLP = 0.0049 RON 1 RON = 205.6152 CLP
12 4 2026 1 CLP = 0.0049 RON 1 RON = 205.6152 CLP
13 4 2026 1 CLP = 0.0049 RON 1 RON = 206.0967 CLP
14 4 2026 1 CLP = 0.0048 RON 1 RON = 207.2475 CLP
15 4 2026 1 CLP = 0.0049 RON 1 RON = 205.1335 CLP
16 4 2026 1 CLP = 0.0049 RON 1 RON = 204.7733 CLP
17 4 2026 1 CLP = 0.0049 RON 1 RON = 205.0362 CLP
18 4 2026 1 CLP = 0.0049 RON 1 RON = 205.2057 CLP
19 4 2026 1 CLP = 0.0049 RON 1 RON = 202.45 CLP
20 4 2026 1 CLP = 0.0049 RON 1 RON = 202.9523 CLP
21 4 2026 1 CLP = 0.0049 RON 1 RON = 203.5709 CLP
22 4 2026 1 CLP = 0.0049 RON 1 RON = 205.5356 CLP
23 4 2026 1 CLP = 0.0049 RON 1 RON = 204.6554 CLP
24 4 2026 1 CLP = 0.0048 RON 1 RON = 206.4391 CLP
25 4 2026 1 CLP = 0.0048 RON 1 RON = 206.568 CLP
26 4 2026 1 CLP = 0.0048 RON 1 RON = 206.568 CLP
27 4 2026 1 CLP = 0.0049 RON 1 RON = 206.0748 CLP
28 4 2026 1 CLP = 0.0049 RON 1 RON = 205.8448 CLP
29 4 2026 1 CLP = 0.0049 RON 1 RON = 204.3166 CLP
30 4 2026 1 CLP = 0.0049 RON 1 RON = 204.7751 CLP

May 2026

日付CLP-RONRON-CLP
01 5 2026 1 CLP = 0.0049 RON 1 RON = 203.7056 CLP
02 5 2026 1 CLP = 0.0049 RON 1 RON = 202.5641 CLP
03 5 2026 1 CLP = 0.0049 RON 1 RON = 202.5641 CLP
04 5 2026 1 CLP = 0.0049 RON 1 RON = 202.7858 CLP
05 5 2026 1 CLP = 0.0049 RON 1 RON = 203.8615 CLP
06 5 2026 1 CLP = 0.0049 RON 1 RON = 202.8663 CLP
07 5 2026 1 CLP = 0.005 RON 1 RON = 200.3753 CLP
08 5 2026 1 CLP = 0.005 RON 1 RON = 200.3199 CLP
09 5 2026 1 CLP = 0.005 RON 1 RON = 201.2681 CLP
10 5 2026 1 CLP = 0.005 RON 1 RON = 201.2681 CLP
11 5 2026 1 CLP = 0.005 RON 1 RON = 201.2986 CLP
12 5 2026 1 CLP = 0.0047 RON 1 RON = 213.4898 CLP
13 5 2026 1 CLP = 0.005 RON 1 RON = 201.983 CLP
14 5 2026 1 CLP = 0.005 RON 1 RON = 199.986 CLP
15 5 2026 1 CLP = 0.005 RON 1 RON = 200.5175 CLP
16 5 2026 1 CLP = 0.0049 RON 1 RON = 202.4803 CLP
17 5 2026 1 CLP = 0.0049 RON 1 RON = 202.4803 CLP
18 5 2026 1 CLP = 0.0049 RON 1 RON = 202.7425 CLP
19 5 2026 1 CLP = 0.005 RON 1 RON = 200.2135 CLP
20 5 2026 1 CLP = 0.005 RON 1 RON = 200.2262 CLP
21 5 2026 1 CLP = 0.005 RON 1 RON = 198.7075 CLP
22 5 2026 1 CLP = 0.005 RON 1 RON = 198.754 CLP
23 5 2026 1 CLP = 0.005 RON 1 RON = 198.3796 CLP
24 5 2026 1 CLP = 0.005 RON 1 RON = 198.3796 CLP
25 5 2026 1 CLP = 0.005 RON 1 RON = 199.1411 CLP
26 5 2026 1 CLP = 0.005 RON 1 RON = 199.4048 CLP
27 5 2026 1 CLP = 0.005 RON 1 RON = 198.523 CLP
28 5 2026 1 CLP = 0.0051 RON 1 RON = 197.9026 CLP
29 5 2026 1 CLP = 0.0051 RON 1 RON = 197.5544 CLP
30 5 2026 1 CLP = 0.0051 RON 1 RON = 197.6088 CLP
31 5 2026 1 CLP = 0.0051 RON 1 RON = 197.6088 CLP

Jun 2026

日付CLP-RONRON-CLP
01 6 2026 1 CLP = 0.0051 RON 1 RON = 197.2999 CLP
02 6 2026 1 CLP = 0.0051 RON 1 RON = 197.4535 CLP
03 6 2026 1 CLP = 0.0051 RON 1 RON = 196.735 CLP

Jul 2026

日付CLP-RONRON-CLP
01 7 2026 1 CLP = 0.005 RON 1 RON = 200.6114 CLP
02 7 2026 1 CLP = 0.005 RON 1 RON = 201.4076 CLP
03 7 2026 1 CLP = 0.0049 RON 1 RON = 202.3256 CLP
04 7 2026 1 CLP = 0.0049 RON 1 RON = 202.629 CLP
05 7 2026 1 CLP = 0.0049 RON 1 RON = 202.629 CLP
06 7 2026 1 CLP = 0.005 RON 1 RON = 201.1218 CLP
07 7 2026 1 CLP = 0.0049 RON 1 RON = 202.3261 CLP
08 7 2026 1 CLP = 0.0049 RON 1 RON = 202.513 CLP
09 7 2026 1 CLP = 0.0049 RON 1 RON = 203.8353 CLP
10 7 2026 1 CLP = 0.0049 RON 1 RON = 202.45 CLP
11 7 2026 1 CLP = 0.005 RON 1 RON = 201.5565 CLP
12 7 2026 1 CLP = 0.0049 RON 1 RON = 202.4179 CLP
13 7 2026 1 CLP = 0.0049 RON 1 RON = 202.3623 CLP
14 7 2026 1 CLP = 0.0049 RON 1 RON = 202.4281 CLP
15 7 2026 1 CLP = 0.005 RON 1 RON = 201.5702 CLP
16 7 2026 1 CLP = 0.0049 RON 1 RON = 202.3005 CLP
17 7 2026 1 CLP = 0.005 RON 1 RON = 201.6706 CLP
18 7 2026 1 CLP = 0.0049 RON 1 RON = 202.0573 CLP
19 7 2026 1 CLP = 0.0049 RON 1 RON = 202.0573 CLP
20 7 2026 1 CLP = 0.0049 RON 1 RON = 203.2775 CLP
21 7 2026 1 CLP = 0.0049 RON 1 RON = 203.7734 CLP
22 7 2026 1 CLP = 0.0049 RON 1 RON = 203.512 CLP
23 7 2026 1 CLP = 0.0049 RON 1 RON = 203.8852 CLP
24 7 2026 1 CLP = 0.0049 RON 1 RON = 205.3297 CLP
25 7 2026 1 CLP = 0.0049 RON 1 RON = 206.1298 CLP

CLP-RONおよびRON-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats