currencystats247.com

CurrencyStats247 > 為替レート > CLP-RONおよびRON-CLPの為替レート - 2025年

CLP-RONおよびRON-CLPの為替レート - 2025年

CLP-RONおよびRON-CLPの為替レート

下から2025年のCLP-RONおよびRON-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0048 RON
1 RON = 207.5353 CLP

Jan 2025

日付CLP-RONRON-CLP
01 1 2025 1 CLP = 0.0048 RON 1 RON = 207.8922 CLP
02 1 2025 1 CLP = 0.0048 RON 1 RON = 207.0717 CLP
03 1 2025 1 CLP = 0.0048 RON 1 RON = 208.3816 CLP
04 1 2025 1 CLP = 0.0048 RON 1 RON = 209.5072 CLP
05 1 2025 1 CLP = 0.0048 RON 1 RON = 209.5072 CLP
06 1 2025 1 CLP = 0.0047 RON 1 RON = 210.5792 CLP
07 1 2025 1 CLP = 0.0047 RON 1 RON = 210.9228 CLP
08 1 2025 1 CLP = 0.0048 RON 1 RON = 208.5703 CLP
09 1 2025 1 CLP = 0.0048 RON 1 RON = 207.3249 CLP
10 1 2025 1 CLP = 0.0048 RON 1 RON = 208.6372 CLP
11 1 2025 1 CLP = 0.0048 RON 1 RON = 207.8276 CLP
12 1 2025 1 CLP = 0.0048 RON 1 RON = 207.8276 CLP
13 1 2025 1 CLP = 0.0048 RON 1 RON = 208.1602 CLP
14 1 2025 1 CLP = 0.0048 RON 1 RON = 207.7092 CLP
15 1 2025 1 CLP = 0.0048 RON 1 RON = 208.3859 CLP
16 1 2025 1 CLP = 0.0048 RON 1 RON = 208.0752 CLP
17 1 2025 1 CLP = 0.0048 RON 1 RON = 209.9757 CLP
18 1 2025 1 CLP = 0.0048 RON 1 RON = 209.2156 CLP
19 1 2025 1 CLP = 0.0048 RON 1 RON = 209.2156 CLP
20 1 2025 1 CLP = 0.0048 RON 1 RON = 209.3011 CLP
21 1 2025 1 CLP = 0.0048 RON 1 RON = 209.814 CLP
22 1 2025 1 CLP = 0.0048 RON 1 RON = 210.1593 CLP
23 1 2025 1 CLP = 0.0048 RON 1 RON = 207.5128 CLP
24 1 2025 1 CLP = 0.0048 RON 1 RON = 207.5522 CLP
25 1 2025 1 CLP = 0.0048 RON 1 RON = 206.7129 CLP
26 1 2025 1 CLP = 0.0048 RON 1 RON = 206.7129 CLP
27 1 2025 1 CLP = 0.0048 RON 1 RON = 208.513 CLP
28 1 2025 1 CLP = 0.0048 RON 1 RON = 207.3171 CLP
29 1 2025 1 CLP = 0.0048 RON 1 RON = 206.7931 CLP
30 1 2025 1 CLP = 0.0048 RON 1 RON = 207.2343 CLP
31 1 2025 1 CLP = 0.0049 RON 1 RON = 205.5814 CLP

Feb 2025

日付CLP-RONRON-CLP
01 2 2025 1 CLP = 0.0049 RON 1 RON = 204.7985 CLP
02 2 2025 1 CLP = 0.0049 RON 1 RON = 205.6375 CLP
03 2 2025 1 CLP = 0.0049 RON 1 RON = 205.1291 CLP
04 2 2025 1 CLP = 0.0049 RON 1 RON = 204.1535 CLP
05 2 2025 1 CLP = 0.0049 RON 1 RON = 203.0745 CLP
06 2 2025 1 CLP = 0.0049 RON 1 RON = 202.0991 CLP
07 2 2025 1 CLP = 0.005 RON 1 RON = 200.2839 CLP
08 2 2025 1 CLP = 0.005 RON 1 RON = 199.7747 CLP
09 2 2025 1 CLP = 0.005 RON 1 RON = 199.7747 CLP
10 2 2025 1 CLP = 0.005 RON 1 RON = 199.7286 CLP
11 2 2025 1 CLP = 0.005 RON 1 RON = 199.556 CLP
12 2 2025 1 CLP = 0.005 RON 1 RON = 200.2875 CLP
13 2 2025 1 CLP = 0.005 RON 1 RON = 199.7372 CLP
14 2 2025 1 CLP = 0.005 RON 1 RON = 200.194 CLP
15 2 2025 1 CLP = 0.005 RON 1 RON = 198.5577 CLP
16 2 2025 1 CLP = 0.005 RON 1 RON = 198.5577 CLP
17 2 2025 1 CLP = 0.005 RON 1 RON = 198.4759 CLP
18 2 2025 1 CLP = 0.005 RON 1 RON = 199.6219 CLP
19 2 2025 1 CLP = 0.005 RON 1 RON = 199.2731 CLP
20 2 2025 1 CLP = 0.005 RON 1 RON = 198.1772 CLP
21 2 2025 1 CLP = 0.005 RON 1 RON = 198.3244 CLP
22 2 2025 1 CLP = 0.005 RON 1 RON = 198.4158 CLP
23 2 2025 1 CLP = 0.005 RON 1 RON = 198.4158 CLP
24 2 2025 1 CLP = 0.005 RON 1 RON = 198.8271 CLP
25 2 2025 1 CLP = 0.005 RON 1 RON = 198.8342 CLP
26 2 2025 1 CLP = 0.005 RON 1 RON = 198.2858 CLP
27 2 2025 1 CLP = 0.005 RON 1 RON = 199.0567 CLP
28 2 2025 1 CLP = 0.005 RON 1 RON = 199.6274 CLP

Mar 2025

日付CLP-RONRON-CLP
01 3 2025 1 CLP = 0.005 RON 1 RON = 200.6602 CLP
02 3 2025 1 CLP = 0.005 RON 1 RON = 199.1533 CLP
03 3 2025 1 CLP = 0.005 RON 1 RON = 199.4381 CLP
04 3 2025 1 CLP = 0.005 RON 1 RON = 201.3204 CLP
05 3 2025 1 CLP = 0.0049 RON 1 RON = 202.7378 CLP
06 3 2025 1 CLP = 0.0049 RON 1 RON = 203.7497 CLP
07 3 2025 1 CLP = 0.0049 RON 1 RON = 202.4963 CLP
08 3 2025 1 CLP = 0.0049 RON 1 RON = 202.4137 CLP
09 3 2025 1 CLP = 0.005 RON 1 RON = 201.9963 CLP
10 3 2025 1 CLP = 0.0049 RON 1 RON = 202.2423 CLP
11 3 2025 1 CLP = 0.0049 RON 1 RON = 204.1473 CLP
12 3 2025 1 CLP = 0.0049 RON 1 RON = 204.7618 CLP
13 3 2025 1 CLP = 0.0049 RON 1 RON = 205.1438 CLP
14 3 2025 1 CLP = 0.0049 RON 1 RON = 204.1847 CLP
15 3 2025 1 CLP = 0.0049 RON 1 RON = 203.225 CLP
16 3 2025 1 CLP = 0.0049 RON 1 RON = 203.2339 CLP
17 3 2025 1 CLP = 0.0049 RON 1 RON = 203.4973 CLP
18 3 2025 1 CLP = 0.0049 RON 1 RON = 202.5813 CLP
19 3 2025 1 CLP = 0.005 RON 1 RON = 201.2907 CLP
20 3 2025 1 CLP = 0.005 RON 1 RON = 201.3599 CLP
21 3 2025 1 CLP = 0.0049 RON 1 RON = 202.6926 CLP
22 3 2025 1 CLP = 0.005 RON 1 RON = 201.9695 CLP
23 3 2025 1 CLP = 0.0049 RON 1 RON = 202.3051 CLP
24 3 2025 1 CLP = 0.005 RON 1 RON = 200.7314 CLP
25 3 2025 1 CLP = 0.005 RON 1 RON = 200.765 CLP
26 3 2025 1 CLP = 0.005 RON 1 RON = 199.1903 CLP
27 3 2025 1 CLP = 0.005 RON 1 RON = 200.0174 CLP
28 3 2025 1 CLP = 0.0049 RON 1 RON = 202.8843 CLP
29 3 2025 1 CLP = 0.0049 RON 1 RON = 202.0578 CLP
30 3 2025 1 CLP = 0.0049 RON 1 RON = 202.2306 CLP
31 3 2025 1 CLP = 0.0048 RON 1 RON = 207.1242 CLP

Apr 2025

日付CLP-RONRON-CLP
01 4 2025 1 CLP = 0.0049 RON 1 RON = 204.3655 CLP
02 4 2025 1 CLP = 0.0049 RON 1 RON = 205.5499 CLP
03 4 2025 1 CLP = 0.0048 RON 1 RON = 207.7842 CLP
04 4 2025 1 CLP = 0.0047 RON 1 RON = 213.5367 CLP
05 4 2025 1 CLP = 0.0048 RON 1 RON = 210.3768 CLP
06 4 2025 1 CLP = 0.0048 RON 1 RON = 210.3768 CLP
07 4 2025 1 CLP = 0.0046 RON 1 RON = 215.959 CLP
08 4 2025 1 CLP = 0.0046 RON 1 RON = 216.0821 CLP
09 4 2025 1 CLP = 0.0045 RON 1 RON = 222.0385 CLP
10 4 2025 1 CLP = 0.0046 RON 1 RON = 217.7898 CLP
11 4 2025 1 CLP = 0.0045 RON 1 RON = 222.0067 CLP
12 4 2025 1 CLP = 0.0044 RON 1 RON = 224.7482 CLP
13 4 2025 1 CLP = 0.0045 RON 1 RON = 224.4686 CLP
14 4 2025 1 CLP = 0.0045 RON 1 RON = 221.5739 CLP
15 4 2025 1 CLP = 0.0045 RON 1 RON = 219.9219 CLP
16 4 2025 1 CLP = 0.0045 RON 1 RON = 220.092 CLP
17 4 2025 1 CLP = 0.0045 RON 1 RON = 221.1236 CLP
18 4 2025 1 CLP = 0.0045 RON 1 RON = 220.9084 CLP
19 4 2025 1 CLP = 0.0045 RON 1 RON = 220.9085 CLP
20 4 2025 1 CLP = 0.0045 RON 1 RON = 220.9085 CLP
21 4 2025 1 CLP = 0.0045 RON 1 RON = 220.9086 CLP
22 4 2025 1 CLP = 0.0045 RON 1 RON = 221.9209 CLP
23 4 2025 1 CLP = 0.0046 RON 1 RON = 215.5013 CLP
24 4 2025 1 CLP = 0.0047 RON 1 RON = 215.019 CLP
25 4 2025 1 CLP = 0.0047 RON 1 RON = 213.4747 CLP
26 4 2025 1 CLP = 0.0047 RON 1 RON = 213.3322 CLP
27 4 2025 1 CLP = 0.0047 RON 1 RON = 213.3322 CLP
28 4 2025 1 CLP = 0.0047 RON 1 RON = 213.462 CLP
29 4 2025 1 CLP = 0.0046 RON 1 RON = 215.4643 CLP
30 4 2025 1 CLP = 0.0046 RON 1 RON = 216.8377 CLP

May 2025

日付CLP-RONRON-CLP
01 5 2025 1 CLP = 0.0046 RON 1 RON = 215.6734 CLP
02 5 2025 1 CLP = 0.0046 RON 1 RON = 215.8759 CLP
03 5 2025 1 CLP = 0.0046 RON 1 RON = 215.5346 CLP
04 5 2025 1 CLP = 0.0046 RON 1 RON = 215.5346 CLP
05 5 2025 1 CLP = 0.0046 RON 1 RON = 215.5693 CLP
06 5 2025 1 CLP = 0.0048 RON 1 RON = 210.3388 CLP
07 5 2025 1 CLP = 0.0048 RON 1 RON = 209.2732 CLP
08 5 2025 1 CLP = 0.0048 RON 1 RON = 209.0717 CLP
09 5 2025 1 CLP = 0.0049 RON 1 RON = 205.3134 CLP
10 5 2025 1 CLP = 0.0049 RON 1 RON = 205.2836 CLP
11 5 2025 1 CLP = 0.0049 RON 1 RON = 205.4671 CLP
12 5 2025 1 CLP = 0.0049 RON 1 RON = 203.2388 CLP
13 5 2025 1 CLP = 0.0049 RON 1 RON = 205.9635 CLP
14 5 2025 1 CLP = 0.0048 RON 1 RON = 206.7048 CLP
15 5 2025 1 CLP = 0.0048 RON 1 RON = 206.1945 CLP
16 5 2025 1 CLP = 0.0049 RON 1 RON = 206.1552 CLP
17 5 2025 1 CLP = 0.0049 RON 1 RON = 206.0155 CLP
18 5 2025 1 CLP = 0.0049 RON 1 RON = 206.0155 CLP
19 5 2025 1 CLP = 0.0047 RON 1 RON = 210.7872 CLP
20 5 2025 1 CLP = 0.0048 RON 1 RON = 207.4722 CLP
21 5 2025 1 CLP = 0.0047 RON 1 RON = 210.6617 CLP
22 5 2025 1 CLP = 0.0047 RON 1 RON = 210.7423 CLP
23 5 2025 1 CLP = 0.0047 RON 1 RON = 211.8951 CLP
24 5 2025 1 CLP = 0.0047 RON 1 RON = 211.7429 CLP
25 5 2025 1 CLP = 0.0047 RON 1 RON = 211.7429 CLP
26 5 2025 1 CLP = 0.0047 RON 1 RON = 211.347 CLP
27 5 2025 1 CLP = 0.0047 RON 1 RON = 210.924 CLP
28 5 2025 1 CLP = 0.0048 RON 1 RON = 210.0266 CLP
29 5 2025 1 CLP = 0.0048 RON 1 RON = 209.8607 CLP
30 5 2025 1 CLP = 0.0048 RON 1 RON = 210.2584 CLP
31 5 2025 1 CLP = 0.0047 RON 1 RON = 211.804 CLP

Jun 2025

日付CLP-RONRON-CLP
01 6 2025 1 CLP = 0.0048 RON 1 RON = 209.7626 CLP
02 6 2025 1 CLP = 0.0047 RON 1 RON = 212.9629 CLP
03 6 2025 1 CLP = 0.0047 RON 1 RON = 211.5615 CLP
04 6 2025 1 CLP = 0.0047 RON 1 RON = 211.2786 CLP
05 6 2025 1 CLP = 0.0047 RON 1 RON = 211.3372 CLP
06 6 2025 1 CLP = 0.0048 RON 1 RON = 210.4853 CLP

CLP-RONおよびRON-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats