currencystats247.com

CurrencyStats247 > 為替レート > CLP-PYGおよびPYG-CLPの為替レート - 2025年

CLP-PYGおよびPYG-CLPの為替レート - 2025年

CLP-PYGおよびPYG-CLPの為替レート

下から2025年のCLP-PYGおよびPYG-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 8.2926 PYG
1 PYG = 0.1206 CLP

Jan 2025

日付CLP-PYGPYG-CLP
01 1 2025 1 CLP = 7.8591 PYG 1 PYG = 0.1272 CLP
02 1 2025 1 CLP = 7.8202 PYG 1 PYG = 0.1279 CLP
03 1 2025 1 CLP = 7.7788 PYG 1 PYG = 0.1286 CLP
04 1 2025 1 CLP = 7.7311 PYG 1 PYG = 0.1293 CLP
05 1 2025 1 CLP = 7.7311 PYG 1 PYG = 0.1293 CLP
06 1 2025 1 CLP = 7.832 PYG 1 PYG = 0.1277 CLP
07 1 2025 1 CLP = 7.8361 PYG 1 PYG = 0.1276 CLP
08 1 2025 1 CLP = 7.86 PYG 1 PYG = 0.1272 CLP
09 1 2025 1 CLP = 7.879 PYG 1 PYG = 0.1269 CLP
10 1 2025 1 CLP = 7.7998 PYG 1 PYG = 0.1282 CLP
11 1 2025 1 CLP = 7.8129 PYG 1 PYG = 0.128 CLP
12 1 2025 1 CLP = 7.8129 PYG 1 PYG = 0.128 CLP
13 1 2025 1 CLP = 7.7591 PYG 1 PYG = 0.1289 CLP
14 1 2025 1 CLP = 7.8267 PYG 1 PYG = 0.1278 CLP
15 1 2025 1 CLP = 7.8409 PYG 1 PYG = 0.1275 CLP
16 1 2025 1 CLP = 7.8359 PYG 1 PYG = 0.1276 CLP
17 1 2025 1 CLP = 7.7645 PYG 1 PYG = 0.1288 CLP
18 1 2025 1 CLP = 7.77 PYG 1 PYG = 0.1287 CLP
19 1 2025 1 CLP = 7.77 PYG 1 PYG = 0.1287 CLP
20 1 2025 1 CLP = 7.8056 PYG 1 PYG = 0.1281 CLP
21 1 2025 1 CLP = 7.8606 PYG 1 PYG = 0.1272 CLP
22 1 2025 1 CLP = 7.8714 PYG 1 PYG = 0.127 CLP
23 1 2025 1 CLP = 7.9744 PYG 1 PYG = 0.1254 CLP
24 1 2025 1 CLP = 8.0286 PYG 1 PYG = 0.1246 CLP
25 1 2025 1 CLP = 8.0594 PYG 1 PYG = 0.1241 CLP
26 1 2025 1 CLP = 8.0594 PYG 1 PYG = 0.1241 CLP
27 1 2025 1 CLP = 8.0217 PYG 1 PYG = 0.1247 CLP
28 1 2025 1 CLP = 7.9953 PYG 1 PYG = 0.1251 CLP
29 1 2025 1 CLP = 7.9953 PYG 1 PYG = 0.1251 CLP
30 1 2025 1 CLP = 7.9584 PYG 1 PYG = 0.1257 CLP
31 1 2025 1 CLP = 8.002 PYG 1 PYG = 0.125 CLP

Feb 2025

日付CLP-PYGPYG-CLP
01 2 2025 1 CLP = 8.0184 PYG 1 PYG = 0.1247 CLP
02 2 2025 1 CLP = 7.9989 PYG 1 PYG = 0.125 CLP
03 2 2025 1 CLP = 7.9287 PYG 1 PYG = 0.1261 CLP
04 2 2025 1 CLP = 8.0023 PYG 1 PYG = 0.125 CLP
05 2 2025 1 CLP = 8.1237 PYG 1 PYG = 0.1231 CLP
06 2 2025 1 CLP = 8.1111 PYG 1 PYG = 0.1233 CLP
07 2 2025 1 CLP = 8.2147 PYG 1 PYG = 0.1217 CLP
08 2 2025 1 CLP = 8.2417 PYG 1 PYG = 0.1213 CLP
09 2 2025 1 CLP = 8.2417 PYG 1 PYG = 0.1213 CLP
10 2 2025 1 CLP = 8.1877 PYG 1 PYG = 0.1221 CLP
11 2 2025 1 CLP = 8.1953 PYG 1 PYG = 0.122 CLP
12 2 2025 1 CLP = 8.191 PYG 1 PYG = 0.1221 CLP
13 2 2025 1 CLP = 8.2019 PYG 1 PYG = 0.1219 CLP
14 2 2025 1 CLP = 8.2859 PYG 1 PYG = 0.1207 CLP
15 2 2025 1 CLP = 8.3415 PYG 1 PYG = 0.1199 CLP
16 2 2025 1 CLP = 8.3415 PYG 1 PYG = 0.1199 CLP
17 2 2025 1 CLP = 8.3818 PYG 1 PYG = 0.1193 CLP
18 2 2025 1 CLP = 8.3218 PYG 1 PYG = 0.1202 CLP
19 2 2025 1 CLP = 8.3085 PYG 1 PYG = 0.1204 CLP
20 2 2025 1 CLP = 8.3159 PYG 1 PYG = 0.1203 CLP
21 2 2025 1 CLP = 8.3715 PYG 1 PYG = 0.1195 CLP
22 2 2025 1 CLP = 8.3611 PYG 1 PYG = 0.1196 CLP
23 2 2025 1 CLP = 8.3611 PYG 1 PYG = 0.1196 CLP
24 2 2025 1 CLP = 8.3472 PYG 1 PYG = 0.1198 CLP
25 2 2025 1 CLP = 8.38 PYG 1 PYG = 0.1193 CLP
26 2 2025 1 CLP = 8.4095 PYG 1 PYG = 0.1189 CLP
27 2 2025 1 CLP = 8.3878 PYG 1 PYG = 0.1192 CLP
28 2 2025 1 CLP = 8.2762 PYG 1 PYG = 0.1208 CLP

Mar 2025

日付CLP-PYGPYG-CLP
01 3 2025 1 CLP = 8.2396 PYG 1 PYG = 0.1214 CLP
02 3 2025 1 CLP = 8.3227 PYG 1 PYG = 0.1202 CLP
03 3 2025 1 CLP = 8.2879 PYG 1 PYG = 0.1207 CLP
04 3 2025 1 CLP = 8.3417 PYG 1 PYG = 0.1199 CLP
05 3 2025 1 CLP = 8.3803 PYG 1 PYG = 0.1193 CLP
06 3 2025 1 CLP = 8.42 PYG 1 PYG = 0.1188 CLP
07 3 2025 1 CLP = 8.5293 PYG 1 PYG = 0.1172 CLP
08 3 2025 1 CLP = 8.5224 PYG 1 PYG = 0.1173 CLP
09 3 2025 1 CLP = 8.5458 PYG 1 PYG = 0.117 CLP
10 3 2025 1 CLP = 8.5546 PYG 1 PYG = 0.1169 CLP
11 3 2025 1 CLP = 8.4491 PYG 1 PYG = 0.1184 CLP
12 3 2025 1 CLP = 8.4854 PYG 1 PYG = 0.1178 CLP
13 3 2025 1 CLP = 8.4254 PYG 1 PYG = 0.1187 CLP
14 3 2025 1 CLP = 8.4736 PYG 1 PYG = 0.118 CLP
15 3 2025 1 CLP = 8.521 PYG 1 PYG = 0.1174 CLP
16 3 2025 1 CLP = 8.5919 PYG 1 PYG = 0.1164 CLP
17 3 2025 1 CLP = 8.5491 PYG 1 PYG = 0.117 CLP
18 3 2025 1 CLP = 8.6072 PYG 1 PYG = 0.1162 CLP
19 3 2025 1 CLP = 8.6684 PYG 1 PYG = 0.1154 CLP
20 3 2025 1 CLP = 8.639 PYG 1 PYG = 0.1158 CLP
21 3 2025 1 CLP = 8.5471 PYG 1 PYG = 0.117 CLP
22 3 2025 1 CLP = 8.5894 PYG 1 PYG = 0.1164 CLP
23 3 2025 1 CLP = 8.616 PYG 1 PYG = 0.1161 CLP
24 3 2025 1 CLP = 8.6636 PYG 1 PYG = 0.1154 CLP
25 3 2025 1 CLP = 8.6154 PYG 1 PYG = 0.1161 CLP
26 3 2025 1 CLP = 8.7165 PYG 1 PYG = 0.1147 CLP
27 3 2025 1 CLP = 8.6747 PYG 1 PYG = 0.1153 CLP
28 3 2025 1 CLP = 8.5514 PYG 1 PYG = 0.1169 CLP
29 3 2025 1 CLP = 8.6106 PYG 1 PYG = 0.1161 CLP
30 3 2025 1 CLP = 8.6021 PYG 1 PYG = 0.1163 CLP
31 3 2025 1 CLP = 8.3771 PYG 1 PYG = 0.1194 CLP

Apr 2025

日付CLP-PYGPYG-CLP
01 4 2025 1 CLP = 8.4544 PYG 1 PYG = 0.1183 CLP
02 4 2025 1 CLP = 8.4504 PYG 1 PYG = 0.1183 CLP
03 4 2025 1 CLP = 8.3763 PYG 1 PYG = 0.1194 CLP
04 4 2025 1 CLP = 8.3278 PYG 1 PYG = 0.1201 CLP
05 4 2025 1 CLP = 8.4419 PYG 1 PYG = 0.1185 CLP
06 4 2025 1 CLP = 8.4419 PYG 1 PYG = 0.1185 CLP
07 4 2025 1 CLP = 8.1724 PYG 1 PYG = 0.1224 CLP
08 4 2025 1 CLP = 8.1415 PYG 1 PYG = 0.1228 CLP
09 4 2025 1 CLP = 7.9907 PYG 1 PYG = 0.1251 CLP
10 4 2025 1 CLP = 8.1583 PYG 1 PYG = 0.1226 CLP
11 4 2025 1 CLP = 8.1181 PYG 1 PYG = 0.1232 CLP
12 4 2025 1 CLP = 8.1035 PYG 1 PYG = 0.1234 CLP
13 4 2025 1 CLP = 8.1361 PYG 1 PYG = 0.1229 CLP
14 4 2025 1 CLP = 8.2486 PYG 1 PYG = 0.1212 CLP
15 4 2025 1 CLP = 8.2693 PYG 1 PYG = 0.1209 CLP
16 4 2025 1 CLP = 8.2372 PYG 1 PYG = 0.1214 CLP
17 4 2025 1 CLP = 8.2582 PYG 1 PYG = 0.1211 CLP
18 4 2025 1 CLP = 8.2715 PYG 1 PYG = 0.1209 CLP
19 4 2025 1 CLP = 8.2715 PYG 1 PYG = 0.1209 CLP
20 4 2025 1 CLP = 8.2715 PYG 1 PYG = 0.1209 CLP
21 4 2025 1 CLP = 8.2715 PYG 1 PYG = 0.1209 CLP
22 4 2025 1 CLP = 8.3242 PYG 1 PYG = 0.1201 CLP
23 4 2025 1 CLP = 8.5107 PYG 1 PYG = 0.1175 CLP
24 4 2025 1 CLP = 8.4995 PYG 1 PYG = 0.1177 CLP
25 4 2025 1 CLP = 8.5526 PYG 1 PYG = 0.1169 CLP
26 4 2025 1 CLP = 8.5551 PYG 1 PYG = 0.1169 CLP
27 4 2025 1 CLP = 8.5551 PYG 1 PYG = 0.1169 CLP
28 4 2025 1 CLP = 8.5631 PYG 1 PYG = 0.1168 CLP
29 4 2025 1 CLP = 8.49 PYG 1 PYG = 0.1178 CLP
30 4 2025 1 CLP = 8.4387 PYG 1 PYG = 0.1185 CLP

May 2025

日付CLP-PYGPYG-CLP
01 5 2025 1 CLP = 8.4783 PYG 1 PYG = 0.1179 CLP
02 5 2025 1 CLP = 8.4438 PYG 1 PYG = 0.1184 CLP
03 5 2025 1 CLP = 8.4458 PYG 1 PYG = 0.1184 CLP
04 5 2025 1 CLP = 8.4458 PYG 1 PYG = 0.1184 CLP
05 5 2025 1 CLP = 8.4394 PYG 1 PYG = 0.1185 CLP
06 5 2025 1 CLP = 8.5035 PYG 1 PYG = 0.1176 CLP
07 5 2025 1 CLP = 8.5066 PYG 1 PYG = 0.1176 CLP
08 5 2025 1 CLP = 8.4306 PYG 1 PYG = 0.1186 CLP
09 5 2025 1 CLP = 8.5577 PYG 1 PYG = 0.1169 CLP
10 5 2025 1 CLP = 8.5565 PYG 1 PYG = 0.1169 CLP
11 5 2025 1 CLP = 8.5457 PYG 1 PYG = 0.117 CLP
12 5 2025 1 CLP = 8.5294 PYG 1 PYG = 0.1172 CLP
13 5 2025 1 CLP = 8.4356 PYG 1 PYG = 0.1185 CLP
14 5 2025 1 CLP = 8.4997 PYG 1 PYG = 0.1177 CLP
15 5 2025 1 CLP = 8.4899 PYG 1 PYG = 0.1178 CLP
16 5 2025 1 CLP = 8.4977 PYG 1 PYG = 0.1177 CLP
17 5 2025 1 CLP = 8.5 PYG 1 PYG = 0.1176 CLP
18 5 2025 1 CLP = 8.5 PYG 1 PYG = 0.1176 CLP
19 5 2025 1 CLP = 8.4803 PYG 1 PYG = 0.1179 CLP
20 5 2025 1 CLP = 8.518 PYG 1 PYG = 0.1174 CLP
21 5 2025 1 CLP = 8.4692 PYG 1 PYG = 0.1181 CLP
22 5 2025 1 CLP = 8.4499 PYG 1 PYG = 0.1183 CLP
23 5 2025 1 CLP = 8.4656 PYG 1 PYG = 0.1181 CLP
24 5 2025 1 CLP = 8.4603 PYG 1 PYG = 0.1182 CLP
25 5 2025 1 CLP = 8.4603 PYG 1 PYG = 0.1182 CLP
26 5 2025 1 CLP = 8.4893 PYG 1 PYG = 0.1178 CLP
27 5 2025 1 CLP = 8.4927 PYG 1 PYG = 0.1177 CLP
28 5 2025 1 CLP = 8.524 PYG 1 PYG = 0.1173 CLP
29 5 2025 1 CLP = 8.4929 PYG 1 PYG = 0.1177 CLP
30 5 2025 1 CLP = 8.507 PYG 1 PYG = 0.1176 CLP
31 5 2025 1 CLP = 8.4642 PYG 1 PYG = 0.1181 CLP

Jun 2025

日付CLP-PYGPYG-CLP
01 6 2025 1 CLP = 8.535 PYG 1 PYG = 0.1172 CLP
02 6 2025 1 CLP = 8.4714 PYG 1 PYG = 0.118 CLP
03 6 2025 1 CLP = 8.5101 PYG 1 PYG = 0.1175 CLP
04 6 2025 1 CLP = 8.5171 PYG 1 PYG = 0.1174 CLP
05 6 2025 1 CLP = 8.5477 PYG 1 PYG = 0.117 CLP
06 6 2025 1 CLP = 8.5841 PYG 1 PYG = 0.1165 CLP

CLP-PYGおよびPYG-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats