currencystats247.com

CurrencyStats247 > 為替レート > CLP-PLNおよびPLN-CLPの為替レート - 2025年

CLP-PLNおよびPLN-CLPの為替レート - 2025年

CLP-PLNおよびPLN-CLPの為替レート

下から2025年のCLP-PLNおよびPLN-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.004 PLN
1 PLN = 250.4775 CLP

Jan 2025

日付CLP-PLNPLN-CLP
01 1 2025 1 CLP = 0.0041 PLN 1 PLN = 241.812 CLP
02 1 2025 1 CLP = 0.0042 PLN 1 PLN = 240.9002 CLP
03 1 2025 1 CLP = 0.0041 PLN 1 PLN = 242.6036 CLP
04 1 2025 1 CLP = 0.0041 PLN 1 PLN = 244.0119 CLP
05 1 2025 1 CLP = 0.0041 PLN 1 PLN = 244.0119 CLP
06 1 2025 1 CLP = 0.0041 PLN 1 PLN = 246.363 CLP
07 1 2025 1 CLP = 0.0041 PLN 1 PLN = 246.4599 CLP
08 1 2025 1 CLP = 0.0041 PLN 1 PLN = 242.7094 CLP
09 1 2025 1 CLP = 0.0041 PLN 1 PLN = 241.2924 CLP
10 1 2025 1 CLP = 0.0041 PLN 1 PLN = 243.1154 CLP
11 1 2025 1 CLP = 0.0041 PLN 1 PLN = 242.447 CLP
12 1 2025 1 CLP = 0.0041 PLN 1 PLN = 242.447 CLP
13 1 2025 1 CLP = 0.0041 PLN 1 PLN = 242.333 CLP
14 1 2025 1 CLP = 0.0041 PLN 1 PLN = 241.8522 CLP
15 1 2025 1 CLP = 0.0041 PLN 1 PLN = 243.2174 CLP
16 1 2025 1 CLP = 0.0041 PLN 1 PLN = 242.7553 CLP
17 1 2025 1 CLP = 0.0041 PLN 1 PLN = 245.3849 CLP
18 1 2025 1 CLP = 0.0041 PLN 1 PLN = 244.3324 CLP
19 1 2025 1 CLP = 0.0041 PLN 1 PLN = 245.0545 CLP
20 1 2025 1 CLP = 0.0041 PLN 1 PLN = 244.569 CLP
21 1 2025 1 CLP = 0.0041 PLN 1 PLN = 245.6129 CLP
22 1 2025 1 CLP = 0.004 PLN 1 PLN = 247.1885 CLP
23 1 2025 1 CLP = 0.0041 PLN 1 PLN = 245.2605 CLP
24 1 2025 1 CLP = 0.0041 PLN 1 PLN = 245.1167 CLP
25 1 2025 1 CLP = 0.0041 PLN 1 PLN = 244.0511 CLP
26 1 2025 1 CLP = 0.0041 PLN 1 PLN = 244.4449 CLP
27 1 2025 1 CLP = 0.0041 PLN 1 PLN = 245.7816 CLP
28 1 2025 1 CLP = 0.0041 PLN 1 PLN = 245.0909 CLP
29 1 2025 1 CLP = 0.0041 PLN 1 PLN = 244.18 CLP
30 1 2025 1 CLP = 0.0041 PLN 1 PLN = 245.219 CLP
31 1 2025 1 CLP = 0.0041 PLN 1 PLN = 242.6707 CLP

Feb 2025

日付CLP-PLNPLN-CLP
01 2 2025 1 CLP = 0.0041 PLN 1 PLN = 241.7972 CLP
02 2 2025 1 CLP = 0.0041 PLN 1 PLN = 242.8127 CLP
03 2 2025 1 CLP = 0.0041 PLN 1 PLN = 241.5913 CLP
04 2 2025 1 CLP = 0.0042 PLN 1 PLN = 240.7504 CLP
05 2 2025 1 CLP = 0.0042 PLN 1 PLN = 240.9355 CLP
06 2 2025 1 CLP = 0.0042 PLN 1 PLN = 239.142 CLP
07 2 2025 1 CLP = 0.0042 PLN 1 PLN = 237.6782 CLP
08 2 2025 1 CLP = 0.0042 PLN 1 PLN = 237.6844 CLP
09 2 2025 1 CLP = 0.0042 PLN 1 PLN = 237.0649 CLP
10 2 2025 1 CLP = 0.0042 PLN 1 PLN = 237.9356 CLP
11 2 2025 1 CLP = 0.0042 PLN 1 PLN = 237.8327 CLP
12 2 2025 1 CLP = 0.0042 PLN 1 PLN = 238.9714 CLP
13 2 2025 1 CLP = 0.0042 PLN 1 PLN = 238.3398 CLP
14 2 2025 1 CLP = 0.0042 PLN 1 PLN = 239.238 CLP
15 2 2025 1 CLP = 0.0042 PLN 1 PLN = 237.0916 CLP
16 2 2025 1 CLP = 0.0042 PLN 1 PLN = 237.1215 CLP
17 2 2025 1 CLP = 0.0042 PLN 1 PLN = 237.4215 CLP
18 2 2025 1 CLP = 0.0042 PLN 1 PLN = 238.5383 CLP
19 2 2025 1 CLP = 0.0042 PLN 1 PLN = 237.3501 CLP
20 2 2025 1 CLP = 0.0042 PLN 1 PLN = 236.0985 CLP
21 2 2025 1 CLP = 0.0042 PLN 1 PLN = 236.8586 CLP
22 2 2025 1 CLP = 0.0042 PLN 1 PLN = 237.3469 CLP
23 2 2025 1 CLP = 0.0042 PLN 1 PLN = 237.3469 CLP
24 2 2025 1 CLP = 0.0042 PLN 1 PLN = 238.5512 CLP
25 2 2025 1 CLP = 0.0042 PLN 1 PLN = 238.9926 CLP
26 2 2025 1 CLP = 0.0042 PLN 1 PLN = 238.2862 CLP
27 2 2025 1 CLP = 0.0042 PLN 1 PLN = 239.7669 CLP
28 2 2025 1 CLP = 0.0042 PLN 1 PLN = 238.8948 CLP

Mar 2025

日付CLP-PLNPLN-CLP
01 3 2025 1 CLP = 0.0042 PLN 1 PLN = 237.8087 CLP
02 3 2025 1 CLP = 0.0042 PLN 1 PLN = 236.0744 CLP
03 3 2025 1 CLP = 0.0042 PLN 1 PLN = 237.4554 CLP
04 3 2025 1 CLP = 0.0042 PLN 1 PLN = 240.8551 CLP
05 3 2025 1 CLP = 0.0041 PLN 1 PLN = 243.2959 CLP
06 3 2025 1 CLP = 0.0041 PLN 1 PLN = 242.6804 CLP
07 3 2025 1 CLP = 0.0041 PLN 1 PLN = 241.3368 CLP
08 3 2025 1 CLP = 0.0041 PLN 1 PLN = 241.3664 CLP
09 3 2025 1 CLP = 0.0041 PLN 1 PLN = 240.9843 CLP
10 3 2025 1 CLP = 0.0041 PLN 1 PLN = 241.2652 CLP
11 3 2025 1 CLP = 0.0041 PLN 1 PLN = 241.8195 CLP
12 3 2025 1 CLP = 0.0041 PLN 1 PLN = 242.9654 CLP
13 3 2025 1 CLP = 0.0041 PLN 1 PLN = 243.2779 CLP
14 3 2025 1 CLP = 0.0041 PLN 1 PLN = 242.7443 CLP
15 3 2025 1 CLP = 0.0041 PLN 1 PLN = 242.0273 CLP
16 3 2025 1 CLP = 0.0041 PLN 1 PLN = 242.1855 CLP
17 3 2025 1 CLP = 0.0041 PLN 1 PLN = 241.8196 CLP
18 3 2025 1 CLP = 0.0041 PLN 1 PLN = 241.0135 CLP
19 3 2025 1 CLP = 0.0042 PLN 1 PLN = 239.627 CLP
20 3 2025 1 CLP = 0.0042 PLN 1 PLN = 239.2968 CLP
21 3 2025 1 CLP = 0.0042 PLN 1 PLN = 240.4231 CLP
22 3 2025 1 CLP = 0.0042 PLN 1 PLN = 239.4179 CLP
23 3 2025 1 CLP = 0.0042 PLN 1 PLN = 239.6067 CLP
24 3 2025 1 CLP = 0.0042 PLN 1 PLN = 238.3691 CLP
25 3 2025 1 CLP = 0.0042 PLN 1 PLN = 239.6257 CLP
26 3 2025 1 CLP = 0.0042 PLN 1 PLN = 237.4147 CLP
27 3 2025 1 CLP = 0.0042 PLN 1 PLN = 237.0891 CLP
28 3 2025 1 CLP = 0.0041 PLN 1 PLN = 241.5492 CLP
29 3 2025 1 CLP = 0.0042 PLN 1 PLN = 240.519 CLP
30 3 2025 1 CLP = 0.0042 PLN 1 PLN = 240.8562 CLP
31 3 2025 1 CLP = 0.0041 PLN 1 PLN = 246.556 CLP

Apr 2025

日付CLP-PLNPLN-CLP
01 4 2025 1 CLP = 0.0041 PLN 1 PLN = 243.1432 CLP
02 4 2025 1 CLP = 0.0041 PLN 1 PLN = 244.924 CLP
03 4 2025 1 CLP = 0.004 PLN 1 PLN = 248.0861 CLP
04 4 2025 1 CLP = 0.004 PLN 1 PLN = 249.8137 CLP
05 4 2025 1 CLP = 0.0041 PLN 1 PLN = 245.6056 CLP
06 4 2025 1 CLP = 0.0041 PLN 1 PLN = 245.0387 CLP
07 4 2025 1 CLP = 0.004 PLN 1 PLN = 250.3177 CLP
08 4 2025 1 CLP = 0.004 PLN 1 PLN = 250.6773 CLP
09 4 2025 1 CLP = 0.0039 PLN 1 PLN = 257.3677 CLP
10 4 2025 1 CLP = 0.004 PLN 1 PLN = 252.7917 CLP
11 4 2025 1 CLP = 0.0039 PLN 1 PLN = 258.8606 CLP
12 4 2025 1 CLP = 0.0038 PLN 1 PLN = 260.9096 CLP
13 4 2025 1 CLP = 0.0038 PLN 1 PLN = 261.0316 CLP
14 4 2025 1 CLP = 0.0039 PLN 1 PLN = 257.5068 CLP
15 4 2025 1 CLP = 0.0039 PLN 1 PLN = 255.4382 CLP
16 4 2025 1 CLP = 0.0039 PLN 1 PLN = 255.3167 CLP
17 4 2025 1 CLP = 0.0039 PLN 1 PLN = 257.5091 CLP
18 4 2025 1 CLP = 0.0039 PLN 1 PLN = 257.0589 CLP
19 4 2025 1 CLP = 0.0039 PLN 1 PLN = 257.0591 CLP
20 4 2025 1 CLP = 0.0039 PLN 1 PLN = 257.0591 CLP
21 4 2025 1 CLP = 0.0039 PLN 1 PLN = 257.059 CLP
22 4 2025 1 CLP = 0.0039 PLN 1 PLN = 257.9874 CLP
23 4 2025 1 CLP = 0.004 PLN 1 PLN = 249.956 CLP
24 4 2025 1 CLP = 0.004 PLN 1 PLN = 250.3404 CLP
25 4 2025 1 CLP = 0.004 PLN 1 PLN = 248.9051 CLP
26 4 2025 1 CLP = 0.004 PLN 1 PLN = 248.7066 CLP
27 4 2025 1 CLP = 0.004 PLN 1 PLN = 248.7066 CLP
28 4 2025 1 CLP = 0.004 PLN 1 PLN = 248.501 CLP
29 4 2025 1 CLP = 0.004 PLN 1 PLN = 251.2539 CLP
30 4 2025 1 CLP = 0.004 PLN 1 PLN = 252.6374 CLP

May 2025

日付CLP-PLNPLN-CLP
01 5 2025 1 CLP = 0.004 PLN 1 PLN = 250.9488 CLP
02 5 2025 1 CLP = 0.004 PLN 1 PLN = 251.501 CLP
03 5 2025 1 CLP = 0.004 PLN 1 PLN = 250.8769 CLP
04 5 2025 1 CLP = 0.004 PLN 1 PLN = 251.1357 CLP
05 5 2025 1 CLP = 0.004 PLN 1 PLN = 250.8872 CLP
06 5 2025 1 CLP = 0.004 PLN 1 PLN = 249.3874 CLP
07 5 2025 1 CLP = 0.004 PLN 1 PLN = 249.6134 CLP
08 5 2025 1 CLP = 0.004 PLN 1 PLN = 250.451 CLP
09 5 2025 1 CLP = 0.004 PLN 1 PLN = 247.9404 CLP
10 5 2025 1 CLP = 0.004 PLN 1 PLN = 248.269 CLP
11 5 2025 1 CLP = 0.004 PLN 1 PLN = 248.4962 CLP
12 5 2025 1 CLP = 0.0041 PLN 1 PLN = 244.558 CLP
13 5 2025 1 CLP = 0.004 PLN 1 PLN = 247.4137 CLP
14 5 2025 1 CLP = 0.004 PLN 1 PLN = 248.6617 CLP
15 5 2025 1 CLP = 0.004 PLN 1 PLN = 248.131 CLP
16 5 2025 1 CLP = 0.004 PLN 1 PLN = 247.5066 CLP
17 5 2025 1 CLP = 0.0041 PLN 1 PLN = 246.4496 CLP
18 5 2025 1 CLP = 0.0041 PLN 1 PLN = 246.4496 CLP
19 5 2025 1 CLP = 0.004 PLN 1 PLN = 248.7824 CLP
20 5 2025 1 CLP = 0.004 PLN 1 PLN = 248.164 CLP
21 5 2025 1 CLP = 0.004 PLN 1 PLN = 251.5251 CLP
22 5 2025 1 CLP = 0.004 PLN 1 PLN = 251.1077 CLP
23 5 2025 1 CLP = 0.004 PLN 1 PLN = 251.7168 CLP
24 5 2025 1 CLP = 0.004 PLN 1 PLN = 251.2765 CLP
25 5 2025 1 CLP = 0.004 PLN 1 PLN = 251.2765 CLP
26 5 2025 1 CLP = 0.004 PLN 1 PLN = 251.8142 CLP
27 5 2025 1 CLP = 0.004 PLN 1 PLN = 251.2711 CLP
28 5 2025 1 CLP = 0.004 PLN 1 PLN = 250.1337 CLP
29 5 2025 1 CLP = 0.004 PLN 1 PLN = 250.6597 CLP
30 5 2025 1 CLP = 0.004 PLN 1 PLN = 250.6046 CLP
31 5 2025 1 CLP = 0.004 PLN 1 PLN = 251.8476 CLP

Jun 2025

日付CLP-PLNPLN-CLP
01 6 2025 1 CLP = 0.004 PLN 1 PLN = 249.4143 CLP
02 6 2025 1 CLP = 0.004 PLN 1 PLN = 252.8008 CLP
03 6 2025 1 CLP = 0.004 PLN 1 PLN = 250.2205 CLP
04 6 2025 1 CLP = 0.004 PLN 1 PLN = 249.2815 CLP
05 6 2025 1 CLP = 0.004 PLN 1 PLN = 249.1839 CLP
06 6 2025 1 CLP = 0.004 PLN 1 PLN = 247.9121 CLP
07 6 2025 1 CLP = 0.004 PLN 1 PLN = 247.7761 CLP
08 6 2025 1 CLP = 0.004 PLN 1 PLN = 247.7761 CLP
09 6 2025 1 CLP = 0.004 PLN 1 PLN = 249.0628 CLP
10 6 2025 1 CLP = 0.004 PLN 1 PLN = 251.7311 CLP
11 6 2025 1 CLP = 0.004 PLN 1 PLN = 252.1523 CLP
12 6 2025 1 CLP = 0.0039 PLN 1 PLN = 253.509 CLP
13 6 2025 1 CLP = 0.004 PLN 1 PLN = 250.2621 CLP
14 6 2025 1 CLP = 0.004 PLN 1 PLN = 250.3914 CLP
15 6 2025 1 CLP = 0.004 PLN 1 PLN = 250.3914 CLP
16 6 2025 1 CLP = 0.0039 PLN 1 PLN = 254.4159 CLP
17 6 2025 1 CLP = 0.004 PLN 1 PLN = 253.1306 CLP
18 6 2025 1 CLP = 0.0039 PLN 1 PLN = 254.3604 CLP
19 6 2025 1 CLP = 0.0039 PLN 1 PLN = 253.2012 CLP
20 6 2025 1 CLP = 0.0039 PLN 1 PLN = 253.9495 CLP
21 6 2025 1 CLP = 0.0039 PLN 1 PLN = 254.0748 CLP
22 6 2025 1 CLP = 0.0039 PLN 1 PLN = 254.0748 CLP
23 6 2025 1 CLP = 0.004 PLN 1 PLN = 251.9669 CLP
24 6 2025 1 CLP = 0.0039 PLN 1 PLN = 258.5174 CLP
25 6 2025 1 CLP = 0.0039 PLN 1 PLN = 255.4841 CLP
26 6 2025 1 CLP = 0.0038 PLN 1 PLN = 260.0873 CLP
27 6 2025 1 CLP = 0.0039 PLN 1 PLN = 257.3533 CLP
28 6 2025 1 CLP = 0.0039 PLN 1 PLN = 257.1072 CLP
29 6 2025 1 CLP = 0.0039 PLN 1 PLN = 257.1001 CLP
30 6 2025 1 CLP = 0.0038 PLN 1 PLN = 260.0695 CLP

Jul 2025

日付CLP-PLNPLN-CLP
01 7 2025 1 CLP = 0.0039 PLN 1 PLN = 259.3972 CLP
02 7 2025 1 CLP = 0.0039 PLN 1 PLN = 257.1616 CLP
03 7 2025 1 CLP = 0.0039 PLN 1 PLN = 257.8382 CLP
04 7 2025 1 CLP = 0.0039 PLN 1 PLN = 257.7769 CLP
05 7 2025 1 CLP = 0.0039 PLN 1 PLN = 258.0487 CLP
06 7 2025 1 CLP = 0.0039 PLN 1 PLN = 257.9843 CLP
07 7 2025 1 CLP = 0.0039 PLN 1 PLN = 256.811 CLP
08 7 2025 1 CLP = 0.0038 PLN 1 PLN = 260.2189 CLP
09 7 2025 1 CLP = 0.0039 PLN 1 PLN = 259.645 CLP
10 7 2025 1 CLP = 0.0038 PLN 1 PLN = 261.7832 CLP
11 7 2025 1 CLP = 0.0038 PLN 1 PLN = 260.9854 CLP
12 7 2025 1 CLP = 0.0038 PLN 1 PLN = 261.0599 CLP
13 7 2025 1 CLP = 0.0039 PLN 1 PLN = 259.6573 CLP
14 7 2025 1 CLP = 0.0038 PLN 1 PLN = 262.8623 CLP
15 7 2025 1 CLP = 0.0038 PLN 1 PLN = 265.395 CLP
16 7 2025 1 CLP = 0.0038 PLN 1 PLN = 263.5949 CLP
17 7 2025 1 CLP = 0.0038 PLN 1 PLN = 263.1583 CLP
18 7 2025 1 CLP = 0.0038 PLN 1 PLN = 264.3258 CLP
19 7 2025 1 CLP = 0.0038 PLN 1 PLN = 263.923 CLP
20 7 2025 1 CLP = 0.0038 PLN 1 PLN = 263.923 CLP
21 7 2025 1 CLP = 0.0038 PLN 1 PLN = 264.7906 CLP
22 7 2025 1 CLP = 0.0038 PLN 1 PLN = 262.1602 CLP
23 7 2025 1 CLP = 0.0038 PLN 1 PLN = 261.8768 CLP
24 7 2025 1 CLP = 0.0038 PLN 1 PLN = 261.9294 CLP
25 7 2025 1 CLP = 0.0038 PLN 1 PLN = 262.1655 CLP
26 7 2025 1 CLP = 0.0038 PLN 1 PLN = 262.2994 CLP
27 7 2025 1 CLP = 0.0038 PLN 1 PLN = 262.2994 CLP
28 7 2025 1 CLP = 0.0038 PLN 1 PLN = 261.488 CLP
29 7 2025 1 CLP = 0.0039 PLN 1 PLN = 258.8282 CLP
30 7 2025 1 CLP = 0.0039 PLN 1 PLN = 259.4058 CLP
31 7 2025 1 CLP = 0.0038 PLN 1 PLN = 262.6223 CLP

Aug 2025

日付CLP-PLNPLN-CLP
01 8 2025 1 CLP = 0.0039 PLN 1 PLN = 259.7151 CLP
02 8 2025 1 CLP = 0.0038 PLN 1 PLN = 260.1485 CLP
03 8 2025 1 CLP = 0.0038 PLN 1 PLN = 260.1485 CLP
04 8 2025 1 CLP = 0.0038 PLN 1 PLN = 262.0776 CLP
05 8 2025 1 CLP = 0.0038 PLN 1 PLN = 261.1467 CLP
06 8 2025 1 CLP = 0.0038 PLN 1 PLN = 263.3976 CLP
07 8 2025 1 CLP = 0.0038 PLN 1 PLN = 266.2361 CLP
08 8 2025 1 CLP = 0.0038 PLN 1 PLN = 265.4519 CLP
09 8 2025 1 CLP = 0.0038 PLN 1 PLN = 265.6851 CLP
10 8 2025 1 CLP = 0.0038 PLN 1 PLN = 265.9914 CLP
11 8 2025 1 CLP = 0.0038 PLN 1 PLN = 264.6757 CLP
12 8 2025 1 CLP = 0.0038 PLN 1 PLN = 263.7128 CLP
13 8 2025 1 CLP = 0.0038 PLN 1 PLN = 263.0626 CLP
14 8 2025 1 CLP = 0.0038 PLN 1 PLN = 261.5736 CLP
15 8 2025 1 CLP = 0.0038 PLN 1 PLN = 265.2412 CLP
16 8 2025 1 CLP = 0.0038 PLN 1 PLN = 264.6742 CLP
17 8 2025 1 CLP = 0.0038 PLN 1 PLN = 264.5557 CLP
18 8 2025 1 CLP = 0.0038 PLN 1 PLN = 264.8965 CLP
19 8 2025 1 CLP = 0.0038 PLN 1 PLN = 265.1921 CLP
20 8 2025 1 CLP = 0.0038 PLN 1 PLN = 264.1812 CLP
21 8 2025 1 CLP = 0.0038 PLN 1 PLN = 264.1566 CLP
22 8 2025 1 CLP = 0.0038 PLN 1 PLN = 264.4994 CLP
23 8 2025 1 CLP = 0.0038 PLN 1 PLN = 263.9934 CLP
24 8 2025 1 CLP = 0.0038 PLN 1 PLN = 264.0657 CLP
25 8 2025 1 CLP = 0.0038 PLN 1 PLN = 263.2058 CLP
26 8 2025 1 CLP = 0.0038 PLN 1 PLN = 263.5556 CLP
27 8 2025 1 CLP = 0.0038 PLN 1 PLN = 262.6834 CLP
28 8 2025 1 CLP = 0.0038 PLN 1 PLN = 264.6656 CLP
29 8 2025 1 CLP = 0.0038 PLN 1 PLN = 264.7723 CLP
30 8 2025 1 CLP = 0.0038 PLN 1 PLN = 264.783 CLP
31 8 2025 1 CLP = 0.0038 PLN 1 PLN = 264.783 CLP

Sep 2025

日付CLP-PLNPLN-CLP
01 9 2025 1 CLP = 0.0038 PLN 1 PLN = 265.7967 CLP
02 9 2025 1 CLP = 0.0038 PLN 1 PLN = 264.9726 CLP
03 9 2025 1 CLP = 0.0038 PLN 1 PLN = 266.5841 CLP
04 9 2025 1 CLP = 0.0038 PLN 1 PLN = 265.3489 CLP

CLP-PLNおよびPLN-CLPの為替レート情報

チリペソ(CLP)はチリで使用されている通貨です。ポーランドズロチ(PLN)はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやポーランドの中央銀行が提示する為替レートと異なる場合があります。