currencystats247.com

CurrencyStats247 > 為替レート > CLP-PKRおよびPKR-CLPの為替レート - 2025年

CLP-PKRおよびPKR-CLPの為替レート - 2025年

CLP-PKRおよびPKR-CLPの為替レート

下から2025年のCLP-PKRおよびPKR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.2924 PKR
1 PKR = 3.4199 CLP

Jan 2025

日付CLP-PKRPKR-CLP
01 1 2025 1 CLP = 0.28 PKR 1 PKR = 3.5712 CLP
02 1 2025 1 CLP = 0.2793 PKR 1 PKR = 3.5798 CLP
03 1 2025 1 CLP = 0.2767 PKR 1 PKR = 3.6134 CLP
04 1 2025 1 CLP = 0.275 PKR 1 PKR = 3.6357 CLP
05 1 2025 1 CLP = 0.275 PKR 1 PKR = 3.6357 CLP
06 1 2025 1 CLP = 0.2774 PKR 1 PKR = 3.6054 CLP
07 1 2025 1 CLP = 0.276 PKR 1 PKR = 3.6228 CLP
08 1 2025 1 CLP = 0.2767 PKR 1 PKR = 3.6138 CLP
09 1 2025 1 CLP = 0.2785 PKR 1 PKR = 3.5905 CLP
10 1 2025 1 CLP = 0.2766 PKR 1 PKR = 3.615 CLP
11 1 2025 1 CLP = 0.2771 PKR 1 PKR = 3.6087 CLP
12 1 2025 1 CLP = 0.2771 PKR 1 PKR = 3.6087 CLP
13 1 2025 1 CLP = 0.2746 PKR 1 PKR = 3.6419 CLP
14 1 2025 1 CLP = 0.2768 PKR 1 PKR = 3.613 CLP
15 1 2025 1 CLP = 0.2767 PKR 1 PKR = 3.6136 CLP
16 1 2025 1 CLP = 0.2772 PKR 1 PKR = 3.6076 CLP
17 1 2025 1 CLP = 0.2747 PKR 1 PKR = 3.6405 CLP
18 1 2025 1 CLP = 0.2749 PKR 1 PKR = 3.6379 CLP
19 1 2025 1 CLP = 0.2749 PKR 1 PKR = 3.6379 CLP
20 1 2025 1 CLP = 0.2761 PKR 1 PKR = 3.6214 CLP
21 1 2025 1 CLP = 0.2765 PKR 1 PKR = 3.617 CLP
22 1 2025 1 CLP = 0.2769 PKR 1 PKR = 3.6121 CLP
23 1 2025 1 CLP = 0.2811 PKR 1 PKR = 3.5575 CLP
24 1 2025 1 CLP = 0.2828 PKR 1 PKR = 3.5361 CLP
25 1 2025 1 CLP = 0.2839 PKR 1 PKR = 3.5227 CLP
26 1 2025 1 CLP = 0.2839 PKR 1 PKR = 3.5227 CLP
27 1 2025 1 CLP = 0.2826 PKR 1 PKR = 3.5388 CLP
28 1 2025 1 CLP = 0.282 PKR 1 PKR = 3.5463 CLP
29 1 2025 1 CLP = 0.2821 PKR 1 PKR = 3.5452 CLP
30 1 2025 1 CLP = 0.2812 PKR 1 PKR = 3.5562 CLP
31 1 2025 1 CLP = 0.283 PKR 1 PKR = 3.5339 CLP

Feb 2025

日付CLP-PKRPKR-CLP
01 2 2025 1 CLP = 0.2836 PKR 1 PKR = 3.5267 CLP
02 2 2025 1 CLP = 0.2829 PKR 1 PKR = 3.5353 CLP
03 2 2025 1 CLP = 0.2805 PKR 1 PKR = 3.5645 CLP
04 2 2025 1 CLP = 0.2835 PKR 1 PKR = 3.5274 CLP
05 2 2025 1 CLP = 0.2875 PKR 1 PKR = 3.4782 CLP
06 2 2025 1 CLP = 0.2875 PKR 1 PKR = 3.4777 CLP
07 2 2025 1 CLP = 0.2906 PKR 1 PKR = 3.4406 CLP
08 2 2025 1 CLP = 0.2916 PKR 1 PKR = 3.4295 CLP
09 2 2025 1 CLP = 0.2916 PKR 1 PKR = 3.4295 CLP
10 2 2025 1 CLP = 0.2899 PKR 1 PKR = 3.449 CLP
11 2 2025 1 CLP = 0.2902 PKR 1 PKR = 3.4465 CLP
12 2 2025 1 CLP = 0.2906 PKR 1 PKR = 3.4407 CLP
13 2 2025 1 CLP = 0.291 PKR 1 PKR = 3.4362 CLP
14 2 2025 1 CLP = 0.2935 PKR 1 PKR = 3.4067 CLP
15 2 2025 1 CLP = 0.2955 PKR 1 PKR = 3.3839 CLP
16 2 2025 1 CLP = 0.2955 PKR 1 PKR = 3.3839 CLP
17 2 2025 1 CLP = 0.2961 PKR 1 PKR = 3.3771 CLP
18 2 2025 1 CLP = 0.2942 PKR 1 PKR = 3.399 CLP
19 2 2025 1 CLP = 0.2937 PKR 1 PKR = 3.4049 CLP
20 2 2025 1 CLP = 0.2946 PKR 1 PKR = 3.3945 CLP
21 2 2025 1 CLP = 0.2965 PKR 1 PKR = 3.3724 CLP
22 2 2025 1 CLP = 0.2962 PKR 1 PKR = 3.3765 CLP
23 2 2025 1 CLP = 0.2962 PKR 1 PKR = 3.3765 CLP
24 2 2025 1 CLP = 0.2959 PKR 1 PKR = 3.3798 CLP
25 2 2025 1 CLP = 0.2962 PKR 1 PKR = 3.376 CLP
26 2 2025 1 CLP = 0.2974 PKR 1 PKR = 3.3626 CLP
27 2 2025 1 CLP = 0.2958 PKR 1 PKR = 3.3806 CLP
28 2 2025 1 CLP = 0.2932 PKR 1 PKR = 3.4104 CLP

Mar 2025

日付CLP-PKRPKR-CLP
01 3 2025 1 CLP = 0.291 PKR 1 PKR = 3.4366 CLP
02 3 2025 1 CLP = 0.293 PKR 1 PKR = 3.4128 CLP
03 3 2025 1 CLP = 0.2922 PKR 1 PKR = 3.4219 CLP
04 3 2025 1 CLP = 0.2945 PKR 1 PKR = 3.3958 CLP
05 3 2025 1 CLP = 0.2963 PKR 1 PKR = 3.3754 CLP
06 3 2025 1 CLP = 0.298 PKR 1 PKR = 3.3559 CLP
07 3 2025 1 CLP = 0.3016 PKR 1 PKR = 3.3156 CLP
08 3 2025 1 CLP = 0.3018 PKR 1 PKR = 3.3139 CLP
09 3 2025 1 CLP = 0.3022 PKR 1 PKR = 3.3092 CLP
10 3 2025 1 CLP = 0.3015 PKR 1 PKR = 3.3167 CLP
11 3 2025 1 CLP = 0.2987 PKR 1 PKR = 3.3483 CLP
12 3 2025 1 CLP = 0.2996 PKR 1 PKR = 3.3373 CLP
13 3 2025 1 CLP = 0.2977 PKR 1 PKR = 3.359 CLP
14 3 2025 1 CLP = 0.2992 PKR 1 PKR = 3.3422 CLP
15 3 2025 1 CLP = 0.3006 PKR 1 PKR = 3.3264 CLP
16 3 2025 1 CLP = 0.3013 PKR 1 PKR = 3.3189 CLP
17 3 2025 1 CLP = 0.3013 PKR 1 PKR = 3.3187 CLP
18 3 2025 1 CLP = 0.3031 PKR 1 PKR = 3.2995 CLP
19 3 2025 1 CLP = 0.3055 PKR 1 PKR = 3.2731 CLP
20 3 2025 1 CLP = 0.3041 PKR 1 PKR = 3.2888 CLP
21 3 2025 1 CLP = 0.3013 PKR 1 PKR = 3.3191 CLP
22 3 2025 1 CLP = 0.301 PKR 1 PKR = 3.3222 CLP
23 3 2025 1 CLP = 0.3017 PKR 1 PKR = 3.3144 CLP
24 3 2025 1 CLP = 0.3034 PKR 1 PKR = 3.2962 CLP
25 3 2025 1 CLP = 0.3029 PKR 1 PKR = 3.3018 CLP
26 3 2025 1 CLP = 0.3054 PKR 1 PKR = 3.2747 CLP
27 3 2025 1 CLP = 0.3033 PKR 1 PKR = 3.2969 CLP
28 3 2025 1 CLP = 0.2992 PKR 1 PKR = 3.3426 CLP
29 3 2025 1 CLP = 0.3016 PKR 1 PKR = 3.3161 CLP
30 3 2025 1 CLP = 0.3014 PKR 1 PKR = 3.318 CLP
31 3 2025 1 CLP = 0.2942 PKR 1 PKR = 3.3995 CLP

Apr 2025

日付CLP-PKRPKR-CLP
01 4 2025 1 CLP = 0.2979 PKR 1 PKR = 3.3563 CLP
02 4 2025 1 CLP = 0.2957 PKR 1 PKR = 3.3823 CLP
03 4 2025 1 CLP = 0.2943 PKR 1 PKR = 3.3975 CLP
04 4 2025 1 CLP = 0.2916 PKR 1 PKR = 3.4293 CLP
05 4 2025 1 CLP = 0.2956 PKR 1 PKR = 3.3828 CLP
06 4 2025 1 CLP = 0.2956 PKR 1 PKR = 3.3828 CLP
07 4 2025 1 CLP = 0.2862 PKR 1 PKR = 3.4937 CLP
08 4 2025 1 CLP = 0.2849 PKR 1 PKR = 3.5102 CLP
09 4 2025 1 CLP = 0.2802 PKR 1 PKR = 3.5688 CLP
10 4 2025 1 CLP = 0.2855 PKR 1 PKR = 3.5026 CLP
11 4 2025 1 CLP = 0.2843 PKR 1 PKR = 3.5174 CLP
12 4 2025 1 CLP = 0.284 PKR 1 PKR = 3.5213 CLP
13 4 2025 1 CLP = 0.2848 PKR 1 PKR = 3.5114 CLP
14 4 2025 1 CLP = 0.2886 PKR 1 PKR = 3.4651 CLP
15 4 2025 1 CLP = 0.2903 PKR 1 PKR = 3.4444 CLP
16 4 2025 1 CLP = 0.2891 PKR 1 PKR = 3.4596 CLP
17 4 2025 1 CLP = 0.2894 PKR 1 PKR = 3.4549 CLP
18 4 2025 1 CLP = 0.2901 PKR 1 PKR = 3.4467 CLP
19 4 2025 1 CLP = 0.2901 PKR 1 PKR = 3.4467 CLP
20 4 2025 1 CLP = 0.2901 PKR 1 PKR = 3.4467 CLP
21 4 2025 1 CLP = 0.2901 PKR 1 PKR = 3.4468 CLP
22 4 2025 1 CLP = 0.2919 PKR 1 PKR = 3.4261 CLP
23 4 2025 1 CLP = 0.2989 PKR 1 PKR = 3.346 CLP
24 4 2025 1 CLP = 0.2985 PKR 1 PKR = 3.3503 CLP
25 4 2025 1 CLP = 0.3009 PKR 1 PKR = 3.3238 CLP
26 4 2025 1 CLP = 0.3005 PKR 1 PKR = 3.3278 CLP
27 4 2025 1 CLP = 0.3005 PKR 1 PKR = 3.3278 CLP
28 4 2025 1 CLP = 0.3005 PKR 1 PKR = 3.3278 CLP
29 4 2025 1 CLP = 0.2978 PKR 1 PKR = 3.3577 CLP
30 4 2025 1 CLP = 0.296 PKR 1 PKR = 3.3779 CLP

May 2025

日付CLP-PKRPKR-CLP
01 5 2025 1 CLP = 0.2974 PKR 1 PKR = 3.3621 CLP
02 5 2025 1 CLP = 0.2966 PKR 1 PKR = 3.372 CLP
03 5 2025 1 CLP = 0.2966 PKR 1 PKR = 3.3712 CLP
04 5 2025 1 CLP = 0.2966 PKR 1 PKR = 3.3712 CLP
05 5 2025 1 CLP = 0.2973 PKR 1 PKR = 3.3633 CLP
06 5 2025 1 CLP = 0.2988 PKR 1 PKR = 3.347 CLP
07 5 2025 1 CLP = 0.2995 PKR 1 PKR = 3.339 CLP
08 5 2025 1 CLP = 0.297 PKR 1 PKR = 3.3668 CLP
09 5 2025 1 CLP = 0.3014 PKR 1 PKR = 3.3173 CLP
10 5 2025 1 CLP = 0.3011 PKR 1 PKR = 3.3214 CLP
11 5 2025 1 CLP = 0.301 PKR 1 PKR = 3.322 CLP
12 5 2025 1 CLP = 0.3005 PKR 1 PKR = 3.3277 CLP
13 5 2025 1 CLP = 0.2975 PKR 1 PKR = 3.3618 CLP
14 5 2025 1 CLP = 0.2998 PKR 1 PKR = 3.3354 CLP
15 5 2025 1 CLP = 0.2995 PKR 1 PKR = 3.339 CLP
16 5 2025 1 CLP = 0.2997 PKR 1 PKR = 3.3365 CLP
17 5 2025 1 CLP = 0.2998 PKR 1 PKR = 3.3356 CLP
18 5 2025 1 CLP = 0.2998 PKR 1 PKR = 3.3356 CLP
19 5 2025 1 CLP = 0.3 PKR 1 PKR = 3.3336 CLP
20 5 2025 1 CLP = 0.3016 PKR 1 PKR = 3.3157 CLP
21 5 2025 1 CLP = 0.2989 PKR 1 PKR = 3.3458 CLP
22 5 2025 1 CLP = 0.2988 PKR 1 PKR = 3.347 CLP
23 5 2025 1 CLP = 0.2991 PKR 1 PKR = 3.3437 CLP
24 5 2025 1 CLP = 0.2989 PKR 1 PKR = 3.3457 CLP
25 5 2025 1 CLP = 0.2989 PKR 1 PKR = 3.3457 CLP
26 5 2025 1 CLP = 0.2999 PKR 1 PKR = 3.3339 CLP
27 5 2025 1 CLP = 0.3008 PKR 1 PKR = 3.3245 CLP
28 5 2025 1 CLP = 0.3019 PKR 1 PKR = 3.3127 CLP
29 5 2025 1 CLP = 0.2997 PKR 1 PKR = 3.3362 CLP
30 5 2025 1 CLP = 0.3002 PKR 1 PKR = 3.3316 CLP
31 5 2025 1 CLP = 0.2986 PKR 1 PKR = 3.3484 CLP

Jun 2025

日付CLP-PKRPKR-CLP
01 6 2025 1 CLP = 0.3011 PKR 1 PKR = 3.3206 CLP
02 6 2025 1 CLP = 0.2989 PKR 1 PKR = 3.3453 CLP
03 6 2025 1 CLP = 0.3015 PKR 1 PKR = 3.3173 CLP
04 6 2025 1 CLP = 0.3007 PKR 1 PKR = 3.3254 CLP
05 6 2025 1 CLP = 0.3019 PKR 1 PKR = 3.3122 CLP
06 6 2025 1 CLP = 0.3033 PKR 1 PKR = 3.2973 CLP

CLP-PKRおよびPKR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats