currencystats247.com

CurrencyStats247 > 為替レート > CLP-PHPおよびPHP-CLPの為替レート - 2025年

CLP-PHPおよびPHP-CLPの為替レート - 2025年

CLP-PHPおよびPHP-CLPの為替レート

下から2025年のCLP-PHPおよびPHP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0597 PHP
1 PHP = 16.7534 CLP

Jan 2025

日付CLP-PHPPHP-CLP
01 1 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0776 CLP
02 1 2025 1 CLP = 0.0581 PHP 1 PHP = 17.2223 CLP
03 1 2025 1 CLP = 0.0577 PHP 1 PHP = 17.3286 CLP
04 1 2025 1 CLP = 0.0576 PHP 1 PHP = 17.3668 CLP
05 1 2025 1 CLP = 0.0576 PHP 1 PHP = 17.3668 CLP
06 1 2025 1 CLP = 0.0576 PHP 1 PHP = 17.3684 CLP
07 1 2025 1 CLP = 0.0576 PHP 1 PHP = 17.3745 CLP
08 1 2025 1 CLP = 0.058 PHP 1 PHP = 17.234 CLP
09 1 2025 1 CLP = 0.0584 PHP 1 PHP = 17.1226 CLP
10 1 2025 1 CLP = 0.0581 PHP 1 PHP = 17.2119 CLP
11 1 2025 1 CLP = 0.0585 PHP 1 PHP = 17.1065 CLP
12 1 2025 1 CLP = 0.0585 PHP 1 PHP = 17.1065 CLP
13 1 2025 1 CLP = 0.0578 PHP 1 PHP = 17.2952 CLP
14 1 2025 1 CLP = 0.0583 PHP 1 PHP = 17.1494 CLP
15 1 2025 1 CLP = 0.0582 PHP 1 PHP = 17.1704 CLP
16 1 2025 1 CLP = 0.0582 PHP 1 PHP = 17.1875 CLP
17 1 2025 1 CLP = 0.0577 PHP 1 PHP = 17.3214 CLP
18 1 2025 1 CLP = 0.0577 PHP 1 PHP = 17.3169 CLP
19 1 2025 1 CLP = 0.0577 PHP 1 PHP = 17.3169 CLP
20 1 2025 1 CLP = 0.0579 PHP 1 PHP = 17.2777 CLP
21 1 2025 1 CLP = 0.058 PHP 1 PHP = 17.2295 CLP
22 1 2025 1 CLP = 0.0583 PHP 1 PHP = 17.157 CLP
23 1 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9065 CLP
24 1 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8887 CLP
25 1 2025 1 CLP = 0.0594 PHP 1 PHP = 16.823 CLP
26 1 2025 1 CLP = 0.0594 PHP 1 PHP = 16.823 CLP
27 1 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9119 CLP
28 1 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9327 CLP
29 1 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9328 CLP
30 1 2025 1 CLP = 0.0588 PHP 1 PHP = 16.9939 CLP
31 1 2025 1 CLP = 0.0593 PHP 1 PHP = 16.8757 CLP

Feb 2025

日付CLP-PHPPHP-CLP
01 2 2025 1 CLP = 0.0594 PHP 1 PHP = 16.8316 CLP
02 2 2025 1 CLP = 0.0592 PHP 1 PHP = 16.9006 CLP
03 2 2025 1 CLP = 0.0589 PHP 1 PHP = 16.9796 CLP
04 2 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8811 CLP
05 2 2025 1 CLP = 0.0598 PHP 1 PHP = 16.7343 CLP
06 2 2025 1 CLP = 0.0598 PHP 1 PHP = 16.7098 CLP
07 2 2025 1 CLP = 0.0604 PHP 1 PHP = 16.5506 CLP
08 2 2025 1 CLP = 0.0604 PHP 1 PHP = 16.5579 CLP
09 2 2025 1 CLP = 0.0604 PHP 1 PHP = 16.5579 CLP
10 2 2025 1 CLP = 0.0604 PHP 1 PHP = 16.5664 CLP
11 2 2025 1 CLP = 0.0605 PHP 1 PHP = 16.5356 CLP
12 2 2025 1 CLP = 0.0605 PHP 1 PHP = 16.5243 CLP
13 2 2025 1 CLP = 0.0607 PHP 1 PHP = 16.4802 CLP
14 2 2025 1 CLP = 0.0607 PHP 1 PHP = 16.4796 CLP
15 2 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3244 CLP
16 2 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3244 CLP
17 2 2025 1 CLP = 0.0615 PHP 1 PHP = 16.2555 CLP
18 2 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3181 CLP
19 2 2025 1 CLP = 0.0611 PHP 1 PHP = 16.3568 CLP
20 2 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3095 CLP
21 2 2025 1 CLP = 0.0614 PHP 1 PHP = 16.2771 CLP
22 2 2025 1 CLP = 0.0613 PHP 1 PHP = 16.312 CLP
23 2 2025 1 CLP = 0.0613 PHP 1 PHP = 16.312 CLP
24 2 2025 1 CLP = 0.0612 PHP 1 PHP = 16.3434 CLP
25 2 2025 1 CLP = 0.0614 PHP 1 PHP = 16.2758 CLP
26 2 2025 1 CLP = 0.0616 PHP 1 PHP = 16.2382 CLP
27 2 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3113 CLP
28 2 2025 1 CLP = 0.0608 PHP 1 PHP = 16.4471 CLP

Mar 2025

日付CLP-PHPPHP-CLP
01 3 2025 1 CLP = 0.0603 PHP 1 PHP = 16.593 CLP
02 3 2025 1 CLP = 0.0608 PHP 1 PHP = 16.46 CLP
03 3 2025 1 CLP = 0.0606 PHP 1 PHP = 16.5053 CLP
04 3 2025 1 CLP = 0.0606 PHP 1 PHP = 16.4998 CLP
05 3 2025 1 CLP = 0.0608 PHP 1 PHP = 16.4407 CLP
06 3 2025 1 CLP = 0.0611 PHP 1 PHP = 16.3715 CLP
07 3 2025 1 CLP = 0.0615 PHP 1 PHP = 16.2515 CLP
08 3 2025 1 CLP = 0.0619 PHP 1 PHP = 16.1618 CLP
09 3 2025 1 CLP = 0.0617 PHP 1 PHP = 16.2169 CLP
10 3 2025 1 CLP = 0.0619 PHP 1 PHP = 16.1518 CLP
11 3 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3161 CLP
12 3 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3073 CLP
13 3 2025 1 CLP = 0.061 PHP 1 PHP = 16.3858 CLP
14 3 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3171 CLP
15 3 2025 1 CLP = 0.0617 PHP 1 PHP = 16.2174 CLP
16 3 2025 1 CLP = 0.0616 PHP 1 PHP = 16.2323 CLP
17 3 2025 1 CLP = 0.0616 PHP 1 PHP = 16.2314 CLP
18 3 2025 1 CLP = 0.062 PHP 1 PHP = 16.1309 CLP
19 3 2025 1 CLP = 0.0625 PHP 1 PHP = 16.0044 CLP
20 3 2025 1 CLP = 0.0621 PHP 1 PHP = 16.1076 CLP
21 3 2025 1 CLP = 0.0615 PHP 1 PHP = 16.2481 CLP
22 3 2025 1 CLP = 0.0617 PHP 1 PHP = 16.1944 CLP
23 3 2025 1 CLP = 0.0617 PHP 1 PHP = 16.1955 CLP
24 3 2025 1 CLP = 0.0621 PHP 1 PHP = 16.1071 CLP
25 3 2025 1 CLP = 0.062 PHP 1 PHP = 16.1354 CLP
26 3 2025 1 CLP = 0.0628 PHP 1 PHP = 15.917 CLP
27 3 2025 1 CLP = 0.0622 PHP 1 PHP = 16.0731 CLP
28 3 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3245 CLP
29 3 2025 1 CLP = 0.0618 PHP 1 PHP = 16.1942 CLP
30 3 2025 1 CLP = 0.0617 PHP 1 PHP = 16.1962 CLP
31 3 2025 1 CLP = 0.0601 PHP 1 PHP = 16.6419 CLP

Apr 2025

日付CLP-PHPPHP-CLP
01 4 2025 1 CLP = 0.0609 PHP 1 PHP = 16.4195 CLP
02 4 2025 1 CLP = 0.0604 PHP 1 PHP = 16.5573 CLP
03 4 2025 1 CLP = 0.06 PHP 1 PHP = 16.6706 CLP
04 4 2025 1 CLP = 0.0595 PHP 1 PHP = 16.8203 CLP
05 4 2025 1 CLP = 0.0601 PHP 1 PHP = 16.6514 CLP
06 4 2025 1 CLP = 0.0601 PHP 1 PHP = 16.6514 CLP
07 4 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0755 CLP
08 4 2025 1 CLP = 0.0582 PHP 1 PHP = 17.1882 CLP
09 4 2025 1 CLP = 0.0574 PHP 1 PHP = 17.4179 CLP
10 4 2025 1 CLP = 0.0584 PHP 1 PHP = 17.1343 CLP
11 4 2025 1 CLP = 0.0581 PHP 1 PHP = 17.2177 CLP
12 4 2025 1 CLP = 0.0579 PHP 1 PHP = 17.2835 CLP
13 4 2025 1 CLP = 0.0578 PHP 1 PHP = 17.2889 CLP
14 4 2025 1 CLP = 0.0588 PHP 1 PHP = 16.9978 CLP
15 4 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0602 CLP
16 4 2025 1 CLP = 0.0584 PHP 1 PHP = 17.1139 CLP
17 4 2025 1 CLP = 0.0585 PHP 1 PHP = 17.0912 CLP
18 4 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0537 CLP
19 4 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0537 CLP
20 4 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0537 CLP
21 4 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0537 CLP
22 4 2025 1 CLP = 0.0589 PHP 1 PHP = 16.9883 CLP
23 4 2025 1 CLP = 0.0602 PHP 1 PHP = 16.6175 CLP
24 4 2025 1 CLP = 0.06 PHP 1 PHP = 16.6668 CLP
25 4 2025 1 CLP = 0.0602 PHP 1 PHP = 16.6087 CLP
26 4 2025 1 CLP = 0.0601 PHP 1 PHP = 16.6376 CLP
27 4 2025 1 CLP = 0.0601 PHP 1 PHP = 16.6376 CLP
28 4 2025 1 CLP = 0.0603 PHP 1 PHP = 16.5971 CLP
29 4 2025 1 CLP = 0.0595 PHP 1 PHP = 16.8067 CLP
30 4 2025 1 CLP = 0.0589 PHP 1 PHP = 16.9815 CLP

May 2025

日付CLP-PHPPHP-CLP
01 5 2025 1 CLP = 0.0589 PHP 1 PHP = 16.9666 CLP
02 5 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0577 CLP
03 5 2025 1 CLP = 0.0585 PHP 1 PHP = 17.106 CLP
04 5 2025 1 CLP = 0.0585 PHP 1 PHP = 17.106 CLP
05 5 2025 1 CLP = 0.0588 PHP 1 PHP = 16.996 CLP
06 5 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9136 CLP
07 5 2025 1 CLP = 0.0589 PHP 1 PHP = 16.9638 CLP
08 5 2025 1 CLP = 0.0588 PHP 1 PHP = 17.0131 CLP
09 5 2025 1 CLP = 0.0594 PHP 1 PHP = 16.8342 CLP
10 5 2025 1 CLP = 0.0593 PHP 1 PHP = 16.8692 CLP
11 5 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8843 CLP
12 5 2025 1 CLP = 0.0596 PHP 1 PHP = 16.774 CLP
13 5 2025 1 CLP = 0.059 PHP 1 PHP = 16.9631 CLP
14 5 2025 1 CLP = 0.0594 PHP 1 PHP = 16.8452 CLP
15 5 2025 1 CLP = 0.0593 PHP 1 PHP = 16.8593 CLP
16 5 2025 1 CLP = 0.0593 PHP 1 PHP = 16.8589 CLP
17 5 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8871 CLP
18 5 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8871 CLP
19 5 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9232 CLP
20 5 2025 1 CLP = 0.0595 PHP 1 PHP = 16.8107 CLP
21 5 2025 1 CLP = 0.059 PHP 1 PHP = 16.9431 CLP
22 5 2025 1 CLP = 0.059 PHP 1 PHP = 16.9369 CLP
23 5 2025 1 CLP = 0.0587 PHP 1 PHP = 17.0314 CLP
24 5 2025 1 CLP = 0.0588 PHP 1 PHP = 17.0028 CLP
25 5 2025 1 CLP = 0.0588 PHP 1 PHP = 17.0028 CLP
26 5 2025 1 CLP = 0.0589 PHP 1 PHP = 16.9817 CLP
27 5 2025 1 CLP = 0.059 PHP 1 PHP = 16.9358 CLP
28 5 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8873 CLP
29 5 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8985 CLP
30 5 2025 1 CLP = 0.0594 PHP 1 PHP = 16.8395 CLP
31 5 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9169 CLP

Jun 2025

日付CLP-PHPPHP-CLP
01 6 2025 1 CLP = 0.0597 PHP 1 PHP = 16.7538 CLP
02 6 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9279 CLP
03 6 2025 1 CLP = 0.0593 PHP 1 PHP = 16.8659 CLP
04 6 2025 1 CLP = 0.0595 PHP 1 PHP = 16.8122 CLP
05 6 2025 1 CLP = 0.0595 PHP 1 PHP = 16.8067 CLP
06 6 2025 1 CLP = 0.06 PHP 1 PHP = 16.673 CLP

CLP-PHPおよびPHP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats