currencystats247.com

CurrencyStats247 > 為替レート > CLP-PGKおよびPGK-CLPの為替レート - 2026年

CLP-PGKおよびPGK-CLPの為替レート - 2026年

CLP-PGKおよびPGK-CLPの為替レート

下から2026年のCLP-PGKおよびPGK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0048 PGK
1 PGK = 206.6611 CLP

Jan 2026

日付CLP-PGKPGK-CLP
01 1 2026 1 CLP = 0.0047 PGK 1 PGK = 211.1606 CLP
02 1 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1511 CLP
03 1 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9587 CLP
04 1 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9587 CLP
05 1 2026 1 CLP = 0.0048 PGK 1 PGK = 209.0062 CLP
06 1 2026 1 CLP = 0.0048 PGK 1 PGK = 208.6529 CLP
07 1 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2563 CLP
08 1 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7734 CLP
09 1 2026 1 CLP = 0.0048 PGK 1 PGK = 210.2817 CLP
10 1 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9397 CLP
11 1 2026 1 CLP = 0.0048 PGK 1 PGK = 209.6234 CLP
12 1 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2401 CLP
13 1 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1533 CLP
14 1 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3731 CLP
15 1 2026 1 CLP = 0.0048 PGK 1 PGK = 206.9797 CLP
16 1 2026 1 CLP = 0.0048 PGK 1 PGK = 207.1459 CLP
17 1 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3023 CLP
18 1 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3023 CLP
19 1 2026 1 CLP = 0.0048 PGK 1 PGK = 207.8074 CLP
20 1 2026 1 CLP = 0.0048 PGK 1 PGK = 208.2203 CLP
21 1 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8742 CLP
22 1 2026 1 CLP = 0.0049 PGK 1 PGK = 204.5436 CLP
23 1 2026 1 CLP = 0.0049 PGK 1 PGK = 204.0158 CLP
24 1 2026 1 CLP = 0.0049 PGK 1 PGK = 205.1232 CLP
25 1 2026 1 CLP = 0.0049 PGK 1 PGK = 205.1232 CLP
26 1 2026 1 CLP = 0.005 PGK 1 PGK = 199.0224 CLP
27 1 2026 1 CLP = 0.0049 PGK 1 PGK = 202.2822 CLP
28 1 2026 1 CLP = 0.005 PGK 1 PGK = 200.7354 CLP
29 1 2026 1 CLP = 0.005 PGK 1 PGK = 200.7084 CLP
30 1 2026 1 CLP = 0.005 PGK 1 PGK = 201.0672 CLP
31 1 2026 1 CLP = 0.0049 PGK 1 PGK = 202.6973 CLP

Feb 2026

日付CLP-PGKPGK-CLP
01 2 2026 1 CLP = 0.005 PGK 1 PGK = 200.8035 CLP
02 2 2026 1 CLP = 0.0049 PGK 1 PGK = 202.085 CLP
03 2 2026 1 CLP = 0.005 PGK 1 PGK = 201.0977 CLP
04 2 2026 1 CLP = 0.005 PGK 1 PGK = 199.7586 CLP
05 2 2026 1 CLP = 0.005 PGK 1 PGK = 198.4867 CLP
06 2 2026 1 CLP = 0.005 PGK 1 PGK = 201.339 CLP
07 2 2026 1 CLP = 0.005 PGK 1 PGK = 201.337 CLP
08 2 2026 1 CLP = 0.005 PGK 1 PGK = 201.337 CLP
09 2 2026 1 CLP = 0.0051 PGK 1 PGK = 196.7622 CLP
10 2 2026 1 CLP = 0.005 PGK 1 PGK = 199.1951 CLP
11 2 2026 1 CLP = 0.005 PGK 1 PGK = 198.9263 CLP
12 2 2026 1 CLP = 0.005 PGK 1 PGK = 199.1708 CLP
13 2 2026 1 CLP = 0.005 PGK 1 PGK = 200.2367 CLP
14 2 2026 1 CLP = 0.005 PGK 1 PGK = 201.2171 CLP
15 2 2026 1 CLP = 0.005 PGK 1 PGK = 201.2171 CLP
16 2 2026 1 CLP = 0.005 PGK 1 PGK = 200.7497 CLP
17 2 2026 1 CLP = 0.005 PGK 1 PGK = 201.2521 CLP
18 2 2026 1 CLP = 0.005 PGK 1 PGK = 198.5322 CLP
19 2 2026 1 CLP = 0.005 PGK 1 PGK = 200.841 CLP
20 2 2026 1 CLP = 0.005 PGK 1 PGK = 198.6766 CLP
21 2 2026 1 CLP = 0.005 PGK 1 PGK = 199.2173 CLP
22 2 2026 1 CLP = 0.005 PGK 1 PGK = 199.2173 CLP
23 2 2026 1 CLP = 0.005 PGK 1 PGK = 199.5176 CLP
24 2 2026 1 CLP = 0.005 PGK 1 PGK = 201.5463 CLP
25 2 2026 1 CLP = 0.005 PGK 1 PGK = 200.5852 CLP
26 2 2026 1 CLP = 0.005 PGK 1 PGK = 199.0093 CLP
27 2 2026 1 CLP = 0.005 PGK 1 PGK = 198.2508 CLP
28 2 2026 1 CLP = 0.005 PGK 1 PGK = 200.5093 CLP

Mar 2026

日付CLP-PGKPGK-CLP
01 3 2026 1 CLP = 0.005 PGK 1 PGK = 200.5093 CLP
02 3 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3373 CLP
03 3 2026 1 CLP = 0.0049 PGK 1 PGK = 203.3686 CLP
04 3 2026 1 CLP = 0.0048 PGK 1 PGK = 208.0081 CLP
05 3 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2101 CLP
06 3 2026 1 CLP = 0.0047 PGK 1 PGK = 211.7088 CLP
07 3 2026 1 CLP = 0.0047 PGK 1 PGK = 212.7401 CLP
08 3 2026 1 CLP = 0.0047 PGK 1 PGK = 212.7401 CLP
09 3 2026 1 CLP = 0.0047 PGK 1 PGK = 213.2786 CLP
10 3 2026 1 CLP = 0.0048 PGK 1 PGK = 209.3681 CLP
11 3 2026 1 CLP = 0.0048 PGK 1 PGK = 209.1641 CLP
12 3 2026 1 CLP = 0.0048 PGK 1 PGK = 208.2472 CLP
13 3 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1821 CLP
14 3 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7696 CLP
15 3 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7696 CLP
16 3 2026 1 CLP = 0.0047 PGK 1 PGK = 211.7517 CLP
17 3 2026 1 CLP = 0.0048 PGK 1 PGK = 210.176 CLP
18 3 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9919 CLP
19 3 2026 1 CLP = 0.0047 PGK 1 PGK = 213.4439 CLP
20 3 2026 1 CLP = 0.0047 PGK 1 PGK = 212.5805 CLP
21 3 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3653 CLP
22 3 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3653 CLP
23 3 2026 1 CLP = 0.0047 PGK 1 PGK = 213.9075 CLP
24 3 2026 1 CLP = 0.0047 PGK 1 PGK = 212.0684 CLP
25 3 2026 1 CLP = 0.0047 PGK 1 PGK = 211.64 CLP
26 3 2026 1 CLP = 0.0047 PGK 1 PGK = 213.5925 CLP
27 3 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3283 CLP
28 3 2026 1 CLP = 0.0047 PGK 1 PGK = 214.7255 CLP
29 3 2026 1 CLP = 0.0047 PGK 1 PGK = 214.8119 CLP
30 3 2026 1 CLP = 0.0048 PGK 1 PGK = 210.461 CLP
31 3 2026 1 CLP = 0.0047 PGK 1 PGK = 214.8763 CLP

Apr 2026

日付CLP-PGKPGK-CLP
01 4 2026 1 CLP = 0.0047 PGK 1 PGK = 213.565 CLP
02 4 2026 1 CLP = 0.0047 PGK 1 PGK = 212.0983 CLP
03 4 2026 1 CLP = 0.0047 PGK 1 PGK = 212.4632 CLP
04 4 2026 1 CLP = 0.0047 PGK 1 PGK = 212.9846 CLP
05 4 2026 1 CLP = 0.0047 PGK 1 PGK = 212.9846 CLP
06 4 2026 1 CLP = 0.0047 PGK 1 PGK = 211.5943 CLP
07 4 2026 1 CLP = 0.0048 PGK 1 PGK = 208.6261 CLP
08 4 2026 1 CLP = 0.0048 PGK 1 PGK = 208.8072 CLP
09 4 2026 1 CLP = 0.0048 PGK 1 PGK = 207.5282 CLP
10 4 2026 1 CLP = 0.0049 PGK 1 PGK = 205.872 CLP
11 4 2026 1 CLP = 0.0048 PGK 1 PGK = 206.5779 CLP
12 4 2026 1 CLP = 0.0048 PGK 1 PGK = 206.5779 CLP
13 4 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3374 CLP
14 4 2026 1 CLP = 0.0049 PGK 1 PGK = 203.2428 CLP
15 4 2026 1 CLP = 0.0049 PGK 1 PGK = 204.6194 CLP
16 4 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3795 CLP
17 4 2026 1 CLP = 0.0049 PGK 1 PGK = 204.5063 CLP
18 4 2026 1 CLP = 0.0049 PGK 1 PGK = 204.6372 CLP
19 4 2026 1 CLP = 0.005 PGK 1 PGK = 201.8891 CLP
20 4 2026 1 CLP = 0.005 PGK 1 PGK = 199.9652 CLP
21 4 2026 1 CLP = 0.0049 PGK 1 PGK = 203.3793 CLP
22 4 2026 1 CLP = 0.0049 PGK 1 PGK = 202.7399 CLP
23 4 2026 1 CLP = 0.005 PGK 1 PGK = 201.6838 CLP
24 4 2026 1 CLP = 0.0048 PGK 1 PGK = 206.7062 CLP
25 4 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8996 CLP
26 4 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8996 CLP
27 4 2026 1 CLP = 0.0049 PGK 1 PGK = 205.7468 CLP
28 4 2026 1 CLP = 0.0048 PGK 1 PGK = 206.6067 CLP
29 4 2026 1 CLP = 0.0049 PGK 1 PGK = 204.8769 CLP
30 4 2026 1 CLP = 0.0048 PGK 1 PGK = 208.4186 CLP

May 2026

日付CLP-PGKPGK-CLP
01 5 2026 1 CLP = 0.0048 PGK 1 PGK = 207.5915 CLP
02 5 2026 1 CLP = 0.0048 PGK 1 PGK = 207.2026 CLP
03 5 2026 1 CLP = 0.0048 PGK 1 PGK = 207.2026 CLP
04 5 2026 1 CLP = 0.0048 PGK 1 PGK = 207.1586 CLP
05 5 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7055 CLP
06 5 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1463 CLP
07 5 2026 1 CLP = 0.0049 PGK 1 PGK = 205.9573 CLP
08 5 2026 1 CLP = 0.005 PGK 1 PGK = 201.506 CLP
09 5 2026 1 CLP = 0.0049 PGK 1 PGK = 202.2772 CLP
10 5 2026 1 CLP = 0.0049 PGK 1 PGK = 202.2772 CLP
11 5 2026 1 CLP = 0.0049 PGK 1 PGK = 205.2885 CLP
12 5 2026 1 CLP = 0.0046 PGK 1 PGK = 217.1832 CLP
13 5 2026 1 CLP = 0.0049 PGK 1 PGK = 203.0528 CLP
14 5 2026 1 CLP = 0.0049 PGK 1 PGK = 204.0545 CLP
15 5 2026 1 CLP = 0.0048 PGK 1 PGK = 206.3933 CLP
16 5 2026 1 CLP = 0.0049 PGK 1 PGK = 205.7774 CLP
17 5 2026 1 CLP = 0.0049 PGK 1 PGK = 205.7774 CLP
18 5 2026 1 CLP = 0.0048 PGK 1 PGK = 208.3755 CLP
19 5 2026 1 CLP = 0.0049 PGK 1 PGK = 203.6641 CLP
20 5 2026 1 CLP = 0.0048 PGK 1 PGK = 207.1077 CLP
21 5 2026 1 CLP = 0.0049 PGK 1 PGK = 205.9492 CLP
22 5 2026 1 CLP = 0.0048 PGK 1 PGK = 206.2317 CLP
23 5 2026 1 CLP = 0.0049 PGK 1 PGK = 206.0123 CLP
24 5 2026 1 CLP = 0.0049 PGK 1 PGK = 206.0123 CLP
25 5 2026 1 CLP = 0.0049 PGK 1 PGK = 205.6824 CLP
26 5 2026 1 CLP = 0.0049 PGK 1 PGK = 205.6428 CLP
27 5 2026 1 CLP = 0.0049 PGK 1 PGK = 204.7372 CLP
28 5 2026 1 CLP = 0.0049 PGK 1 PGK = 204.9419 CLP
29 5 2026 1 CLP = 0.0049 PGK 1 PGK = 203.9766 CLP
30 5 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3725 CLP
31 5 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3725 CLP

Jun 2026

日付CLP-PGKPGK-CLP
01 6 2026 1 CLP = 0.0049 PGK 1 PGK = 203.6139 CLP
02 6 2026 1 CLP = 0.0049 PGK 1 PGK = 203.861 CLP
03 6 2026 1 CLP = 0.0049 PGK 1 PGK = 204.2086 CLP

Jul 2026

日付CLP-PGKPGK-CLP
01 7 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9088 CLP
02 7 2026 1 CLP = 0.0048 PGK 1 PGK = 210.4284 CLP
03 7 2026 1 CLP = 0.0047 PGK 1 PGK = 210.7466 CLP
04 7 2026 1 CLP = 0.0047 PGK 1 PGK = 210.6244 CLP
05 7 2026 1 CLP = 0.0047 PGK 1 PGK = 210.6244 CLP
06 7 2026 1 CLP = 0.0048 PGK 1 PGK = 209.6515 CLP
07 7 2026 1 CLP = 0.0047 PGK 1 PGK = 210.8005 CLP
08 7 2026 1 CLP = 0.0047 PGK 1 PGK = 211.6051 CLP
09 7 2026 1 CLP = 0.0047 PGK 1 PGK = 212.3417 CLP
10 7 2026 1 CLP = 0.0048 PGK 1 PGK = 207.6211 CLP
11 7 2026 1 CLP = 0.0047 PGK 1 PGK = 211.0688 CLP
12 7 2026 1 CLP = 0.0048 PGK 1 PGK = 207.7782 CLP
13 7 2026 1 CLP = 0.0048 PGK 1 PGK = 210.515 CLP
14 7 2026 1 CLP = 0.0047 PGK 1 PGK = 211.5987 CLP
15 7 2026 1 CLP = 0.0048 PGK 1 PGK = 210.2642 CLP
16 7 2026 1 CLP = 0.0048 PGK 1 PGK = 207.059 CLP
17 7 2026 1 CLP = 0.0048 PGK 1 PGK = 206.9737 CLP
18 7 2026 1 CLP = 0.0048 PGK 1 PGK = 206.9943 CLP
19 7 2026 1 CLP = 0.0048 PGK 1 PGK = 206.9943 CLP
20 7 2026 1 CLP = 0.0048 PGK 1 PGK = 208.3144 CLP
21 7 2026 1 CLP = 0.0048 PGK 1 PGK = 208.9224 CLP
22 7 2026 1 CLP = 0.0048 PGK 1 PGK = 208.9315 CLP
23 7 2026 1 CLP = 0.0048 PGK 1 PGK = 209.3079 CLP
24 7 2026 1 CLP = 0.0047 PGK 1 PGK = 211.1397 CLP
25 7 2026 1 CLP = 0.0047 PGK 1 PGK = 211.3138 CLP
26 7 2026 1 CLP = 0.0047 PGK 1 PGK = 211.3138 CLP

CLP-PGKおよびPGK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats