currencystats247.com

CurrencyStats247 > 為替レート > CLP-PGKおよびPGK-CLPの為替レート - 2025年

CLP-PGKおよびPGK-CLPの為替レート - 2025年

CLP-PGKおよびPGK-CLPの為替レート

下から2025年のCLP-PGKおよびPGK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0043 PGK
1 PGK = 234.823 CLP

Jan 2025

日付CLP-PGKPGK-CLP
01 1 2025 1 CLP = 0.0041 PGK 1 PGK = 244.828 CLP
02 1 2025 1 CLP = 0.0041 PGK 1 PGK = 245.4539 CLP
03 1 2025 1 CLP = 0.004 PGK 1 PGK = 251.2178 CLP
04 1 2025 1 CLP = 0.004 PGK 1 PGK = 252.7691 CLP
05 1 2025 1 CLP = 0.004 PGK 1 PGK = 252.7691 CLP
06 1 2025 1 CLP = 0.004 PGK 1 PGK = 250.6881 CLP
07 1 2025 1 CLP = 0.004 PGK 1 PGK = 248.1815 CLP
08 1 2025 1 CLP = 0.004 PGK 1 PGK = 251.1238 CLP
09 1 2025 1 CLP = 0.004 PGK 1 PGK = 249.7237 CLP
10 1 2025 1 CLP = 0.004 PGK 1 PGK = 251.1227 CLP
11 1 2025 1 CLP = 0.004 PGK 1 PGK = 250.6858 CLP
12 1 2025 1 CLP = 0.004 PGK 1 PGK = 250.6858 CLP
13 1 2025 1 CLP = 0.004 PGK 1 PGK = 252.8692 CLP
14 1 2025 1 CLP = 0.004 PGK 1 PGK = 247.2724 CLP
15 1 2025 1 CLP = 0.004 PGK 1 PGK = 247.1617 CLP
16 1 2025 1 CLP = 0.004 PGK 1 PGK = 247.0126 CLP
17 1 2025 1 CLP = 0.004 PGK 1 PGK = 249.4701 CLP
18 1 2025 1 CLP = 0.004 PGK 1 PGK = 249.2937 CLP
19 1 2025 1 CLP = 0.004 PGK 1 PGK = 249.2937 CLP
20 1 2025 1 CLP = 0.004 PGK 1 PGK = 248.1578 CLP
21 1 2025 1 CLP = 0.004 PGK 1 PGK = 247.6431 CLP
22 1 2025 1 CLP = 0.004 PGK 1 PGK = 247.3025 CLP
23 1 2025 1 CLP = 0.004 PGK 1 PGK = 247.0124 CLP
24 1 2025 1 CLP = 0.0041 PGK 1 PGK = 245.5203 CLP
25 1 2025 1 CLP = 0.0041 PGK 1 PGK = 244.5902 CLP
26 1 2025 1 CLP = 0.0041 PGK 1 PGK = 244.5902 CLP
27 1 2025 1 CLP = 0.0041 PGK 1 PGK = 245.9043 CLP
28 1 2025 1 CLP = 0.0041 PGK 1 PGK = 242.8669 CLP
29 1 2025 1 CLP = 0.0041 PGK 1 PGK = 242.7634 CLP
30 1 2025 1 CLP = 0.0041 PGK 1 PGK = 243.6455 CLP
31 1 2025 1 CLP = 0.0041 PGK 1 PGK = 242.0777 CLP

Feb 2025

日付CLP-PGKPGK-CLP
01 2 2025 1 CLP = 0.0041 PGK 1 PGK = 241.5815 CLP
02 2 2025 1 CLP = 0.0041 PGK 1 PGK = 242.1633 CLP
03 2 2025 1 CLP = 0.004 PGK 1 PGK = 247.8349 CLP
04 2 2025 1 CLP = 0.0041 PGK 1 PGK = 241.6615 CLP
05 2 2025 1 CLP = 0.0041 PGK 1 PGK = 241.656 CLP
06 2 2025 1 CLP = 0.0042 PGK 1 PGK = 238.1658 CLP
07 2 2025 1 CLP = 0.0042 PGK 1 PGK = 239.0566 CLP
08 2 2025 1 CLP = 0.0042 PGK 1 PGK = 238.2758 CLP
09 2 2025 1 CLP = 0.0042 PGK 1 PGK = 238.2758 CLP
10 2 2025 1 CLP = 0.0042 PGK 1 PGK = 236.1138 CLP
11 2 2025 1 CLP = 0.0042 PGK 1 PGK = 235.8401 CLP
12 2 2025 1 CLP = 0.0042 PGK 1 PGK = 238.9611 CLP
13 2 2025 1 CLP = 0.0042 PGK 1 PGK = 238.6263 CLP
14 2 2025 1 CLP = 0.0042 PGK 1 PGK = 236.4461 CLP
15 2 2025 1 CLP = 0.0043 PGK 1 PGK = 234.867 CLP
16 2 2025 1 CLP = 0.0043 PGK 1 PGK = 234.867 CLP
17 2 2025 1 CLP = 0.0043 PGK 1 PGK = 234.4254 CLP
18 2 2025 1 CLP = 0.0043 PGK 1 PGK = 232.5693 CLP
19 2 2025 1 CLP = 0.0042 PGK 1 PGK = 236.4075 CLP
20 2 2025 1 CLP = 0.0042 PGK 1 PGK = 236.2451 CLP
21 2 2025 1 CLP = 0.0043 PGK 1 PGK = 230.8306 CLP
22 2 2025 1 CLP = 0.0043 PGK 1 PGK = 231.1181 CLP
23 2 2025 1 CLP = 0.0043 PGK 1 PGK = 231.1181 CLP
24 2 2025 1 CLP = 0.0043 PGK 1 PGK = 231.6978 CLP
25 2 2025 1 CLP = 0.0043 PGK 1 PGK = 234.4834 CLP
26 2 2025 1 CLP = 0.0043 PGK 1 PGK = 231.4329 CLP
27 2 2025 1 CLP = 0.0043 PGK 1 PGK = 234.851 CLP
28 2 2025 1 CLP = 0.0042 PGK 1 PGK = 236.9842 CLP

Mar 2025

日付CLP-PGKPGK-CLP
01 3 2025 1 CLP = 0.0041 PGK 1 PGK = 242.0057 CLP
02 3 2025 1 CLP = 0.0042 PGK 1 PGK = 237.7224 CLP
03 3 2025 1 CLP = 0.0042 PGK 1 PGK = 238.3646 CLP
04 3 2025 1 CLP = 0.0042 PGK 1 PGK = 235.9855 CLP
05 3 2025 1 CLP = 0.0043 PGK 1 PGK = 231.3689 CLP
06 3 2025 1 CLP = 0.0043 PGK 1 PGK = 229.9471 CLP
07 3 2025 1 CLP = 0.0044 PGK 1 PGK = 227.3652 CLP
08 3 2025 1 CLP = 0.0044 PGK 1 PGK = 229.3492 CLP
09 3 2025 1 CLP = 0.0044 PGK 1 PGK = 226.9278 CLP
10 3 2025 1 CLP = 0.0043 PGK 1 PGK = 231.2243 CLP
11 3 2025 1 CLP = 0.0043 PGK 1 PGK = 231.8018 CLP
12 3 2025 1 CLP = 0.0043 PGK 1 PGK = 232.1817 CLP
13 3 2025 1 CLP = 0.0043 PGK 1 PGK = 232.9074 CLP
14 3 2025 1 CLP = 0.0043 PGK 1 PGK = 231.9034 CLP
15 3 2025 1 CLP = 0.0044 PGK 1 PGK = 226.6957 CLP
16 3 2025 1 CLP = 0.0044 PGK 1 PGK = 229.2755 CLP
17 3 2025 1 CLP = 0.0044 PGK 1 PGK = 226.0637 CLP
18 3 2025 1 CLP = 0.0045 PGK 1 PGK = 224.5226 CLP
19 3 2025 1 CLP = 0.0045 PGK 1 PGK = 223.0408 CLP
20 3 2025 1 CLP = 0.0044 PGK 1 PGK = 228.8175 CLP
21 3 2025 1 CLP = 0.0044 PGK 1 PGK = 229.3988 CLP
22 3 2025 1 CLP = 0.0044 PGK 1 PGK = 226.1205 CLP
23 3 2025 1 CLP = 0.0044 PGK 1 PGK = 227.3725 CLP
24 3 2025 1 CLP = 0.0044 PGK 1 PGK = 226.1251 CLP
25 3 2025 1 CLP = 0.0044 PGK 1 PGK = 226.3895 CLP
26 3 2025 1 CLP = 0.0045 PGK 1 PGK = 222.8199 CLP
27 3 2025 1 CLP = 0.0045 PGK 1 PGK = 224.1243 CLP
28 3 2025 1 CLP = 0.0044 PGK 1 PGK = 227.2687 CLP
29 3 2025 1 CLP = 0.0044 PGK 1 PGK = 227.4569 CLP
30 3 2025 1 CLP = 0.0044 PGK 1 PGK = 227.6536 CLP
31 3 2025 1 CLP = 0.0043 PGK 1 PGK = 234.5893 CLP

Apr 2025

日付CLP-PGKPGK-CLP
01 4 2025 1 CLP = 0.0043 PGK 1 PGK = 230.9266 CLP
02 4 2025 1 CLP = 0.0044 PGK 1 PGK = 229.6587 CLP
03 4 2025 1 CLP = 0.0043 PGK 1 PGK = 232.9184 CLP
04 4 2025 1 CLP = 0.0043 PGK 1 PGK = 233.2084 CLP
05 4 2025 1 CLP = 0.0043 PGK 1 PGK = 230.0703 CLP
06 4 2025 1 CLP = 0.0043 PGK 1 PGK = 230.0703 CLP
07 4 2025 1 CLP = 0.0042 PGK 1 PGK = 240.803 CLP
08 4 2025 1 CLP = 0.0041 PGK 1 PGK = 242.9915 CLP
09 4 2025 1 CLP = 0.0041 PGK 1 PGK = 242.4654 CLP
10 4 2025 1 CLP = 0.0042 PGK 1 PGK = 238.5338 CLP
11 4 2025 1 CLP = 0.0041 PGK 1 PGK = 241.0994 CLP
12 4 2025 1 CLP = 0.0042 PGK 1 PGK = 238.905 CLP
13 4 2025 1 CLP = 0.0042 PGK 1 PGK = 239.4592 CLP
14 4 2025 1 CLP = 0.0042 PGK 1 PGK = 236.1999 CLP
15 4 2025 1 CLP = 0.0042 PGK 1 PGK = 237.3008 CLP
16 4 2025 1 CLP = 0.0042 PGK 1 PGK = 237.7465 CLP
17 4 2025 1 CLP = 0.0043 PGK 1 PGK = 234.3734 CLP
18 4 2025 1 CLP = 0.0043 PGK 1 PGK = 233.9958 CLP
19 4 2025 1 CLP = 0.0043 PGK 1 PGK = 233.996 CLP
20 4 2025 1 CLP = 0.0043 PGK 1 PGK = 233.996 CLP
21 4 2025 1 CLP = 0.0043 PGK 1 PGK = 233.9959 CLP
22 4 2025 1 CLP = 0.0043 PGK 1 PGK = 232.454 CLP
23 4 2025 1 CLP = 0.0043 PGK 1 PGK = 230.4756 CLP
24 4 2025 1 CLP = 0.0044 PGK 1 PGK = 227.5136 CLP
25 4 2025 1 CLP = 0.0044 PGK 1 PGK = 229.203 CLP
26 4 2025 1 CLP = 0.0043 PGK 1 PGK = 230.6789 CLP
27 4 2025 1 CLP = 0.0043 PGK 1 PGK = 230.6789 CLP
28 4 2025 1 CLP = 0.0044 PGK 1 PGK = 225.8352 CLP
29 4 2025 1 CLP = 0.0044 PGK 1 PGK = 227.6764 CLP
30 4 2025 1 CLP = 0.0043 PGK 1 PGK = 232.4544 CLP

May 2025

日付CLP-PGKPGK-CLP
01 5 2025 1 CLP = 0.0043 PGK 1 PGK = 231.3751 CLP
02 5 2025 1 CLP = 0.0044 PGK 1 PGK = 228.5387 CLP
03 5 2025 1 CLP = 0.0044 PGK 1 PGK = 228.4866 CLP
04 5 2025 1 CLP = 0.0044 PGK 1 PGK = 228.4866 CLP
05 5 2025 1 CLP = 0.0043 PGK 1 PGK = 231.8188 CLP
06 5 2025 1 CLP = 0.0043 PGK 1 PGK = 230.3714 CLP
07 5 2025 1 CLP = 0.0044 PGK 1 PGK = 226.4358 CLP
08 5 2025 1 CLP = 0.0044 PGK 1 PGK = 228.3431 CLP
09 5 2025 1 CLP = 0.0044 PGK 1 PGK = 225.0801 CLP
10 5 2025 1 CLP = 0.0044 PGK 1 PGK = 229.8773 CLP
11 5 2025 1 CLP = 0.0044 PGK 1 PGK = 225.3877 CLP
12 5 2025 1 CLP = 0.0044 PGK 1 PGK = 225.6912 CLP
13 5 2025 1 CLP = 0.0044 PGK 1 PGK = 227.9423 CLP
14 5 2025 1 CLP = 0.0044 PGK 1 PGK = 226.1001 CLP
15 5 2025 1 CLP = 0.0044 PGK 1 PGK = 226.3496 CLP
16 5 2025 1 CLP = 0.0044 PGK 1 PGK = 226.0554 CLP
17 5 2025 1 CLP = 0.0044 PGK 1 PGK = 225.9936 CLP
18 5 2025 1 CLP = 0.0044 PGK 1 PGK = 225.9936 CLP
19 5 2025 1 CLP = 0.0044 PGK 1 PGK = 226.6097 CLP
20 5 2025 1 CLP = 0.0044 PGK 1 PGK = 225.4816 CLP
21 5 2025 1 CLP = 0.0043 PGK 1 PGK = 230.0714 CLP
22 5 2025 1 CLP = 0.0043 PGK 1 PGK = 230.2463 CLP
23 5 2025 1 CLP = 0.0044 PGK 1 PGK = 229.8791 CLP
24 5 2025 1 CLP = 0.0043 PGK 1 PGK = 230.0215 CLP
25 5 2025 1 CLP = 0.0043 PGK 1 PGK = 230.0215 CLP
26 5 2025 1 CLP = 0.0044 PGK 1 PGK = 229.2361 CLP
27 5 2025 1 CLP = 0.0044 PGK 1 PGK = 229.2749 CLP
28 5 2025 1 CLP = 0.0044 PGK 1 PGK = 225.0054 CLP
29 5 2025 1 CLP = 0.0044 PGK 1 PGK = 225.8722 CLP
30 5 2025 1 CLP = 0.0044 PGK 1 PGK = 228.7481 CLP
31 5 2025 1 CLP = 0.0043 PGK 1 PGK = 229.9033 CLP

Jun 2025

日付CLP-PGKPGK-CLP
01 6 2025 1 CLP = 0.0044 PGK 1 PGK = 228.0069 CLP
02 6 2025 1 CLP = 0.0044 PGK 1 PGK = 229.6683 CLP
03 6 2025 1 CLP = 0.0044 PGK 1 PGK = 228.5247 CLP
04 6 2025 1 CLP = 0.0044 PGK 1 PGK = 224.9507 CLP
05 6 2025 1 CLP = 0.0045 PGK 1 PGK = 224.0119 CLP
06 6 2025 1 CLP = 0.0044 PGK 1 PGK = 226.2637 CLP

CLP-PGKおよびPGK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats