CurrencyStats247

CLP-PENおよびPEN-CLPの為替レート - 2026年

CLP-PENおよびPEN-CLPの為替レート

下から2026年のCLP-PENおよびPEN-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 CLP = 0.0038 PEN

1 PEN = 262.0688 CLP

１年２年３年

CLPからPENPENからCLP

Jan 2026

日付	CLP-PEN	PEN-CLP
01 1 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4189 CLP
02 1 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6326 CLP
03 1 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
04 1 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
05 1 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8987 CLP
06 1 2026	1 CLP = 0.0037 PEN	1 PEN = 268.5889 CLP
07 1 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4374 CLP
08 1 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1635 CLP
09 1 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7712 CLP
10 1 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
11 1 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
12 1 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6451 CLP
13 1 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3418 CLP
14 1 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5296 CLP
15 1 2026	1 CLP = 0.0038 PEN	1 PEN = 263.0844 CLP
16 1 2026	1 CLP = 0.0038 PEN	1 PEN = 263.3556 CLP
17 1 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
18 1 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
19 1 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3147 CLP
20 1 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1047 CLP
21 1 2026	1 CLP = 0.0038 PEN	1 PEN = 263.4522 CLP
22 1 2026	1 CLP = 0.0038 PEN	1 PEN = 260.5832 CLP
23 1 2026	1 CLP = 0.0038 PEN	1 PEN = 260.1427 CLP
24 1 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
25 1 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
26 1 2026	1 CLP = 0.0039 PEN	1 PEN = 257.5356 CLP
27 1 2026	1 CLP = 0.0039 PEN	1 PEN = 258.1938 CLP
28 1 2026	1 CLP = 0.0039 PEN	1 PEN = 256.802 CLP
29 1 2026	1 CLP = 0.0039 PEN	1 PEN = 256.7716 CLP
30 1 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4278 CLP
31 1 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1388 CLP

Feb 2026

日付	CLP-PEN	PEN-CLP
01 2 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0924 CLP
02 2 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0943 CLP
03 2 2026	1 CLP = 0.0039 PEN	1 PEN = 255.9268 CLP
04 2 2026	1 CLP = 0.0039 PEN	1 PEN = 254.5826 CLP
05 2 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6949 CLP
06 2 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6107 CLP
07 2 2026	1 CLP = 0.0039 PEN	1 PEN = 255.6464 CLP
08 2 2026	1 CLP = 0.0039 PEN	1 PEN = 256.607 CLP
09 2 2026	1 CLP = 0.0039 PEN	1 PEN = 254.893 CLP
10 2 2026	1 CLP = 0.0039 PEN	1 PEN = 254.4941 CLP
11 2 2026	1 CLP = 0.0039 PEN	1 PEN = 254.2925 CLP
12 2 2026	1 CLP = 0.0039 PEN	1 PEN = 254.7441 CLP
13 2 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2092 CLP
14 2 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
15 2 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
16 2 2026	1 CLP = 0.0039 PEN	1 PEN = 257.105 CLP
17 2 2026	1 CLP = 0.0039 PEN	1 PEN = 258.2475 CLP
18 2 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6977 CLP
19 2 2026	1 CLP = 0.0039 PEN	1 PEN = 257.3774 CLP
20 2 2026	1 CLP = 0.0039 PEN	1 PEN = 257.9557 CLP
21 2 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
22 2 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
23 2 2026	1 CLP = 0.0039 PEN	1 PEN = 259.0345 CLP
24 2 2026	1 CLP = 0.0039 PEN	1 PEN = 258.0558 CLP
25 2 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8735 CLP
26 2 2026	1 CLP = 0.0039 PEN	1 PEN = 255.274 CLP
27 2 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8783 CLP
28 2 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP

Mar 2026

日付	CLP-PEN	PEN-CLP
01 3 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP
02 3 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5615 CLP
03 3 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7417 CLP
04 3 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8134 CLP
05 3 2026	1 CLP = 0.0038 PEN	1 PEN = 264.11 CLP
06 3 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7224 CLP
07 3 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
08 3 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
09 3 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9777 CLP
10 3 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6957 CLP
11 3 2026	1 CLP = 0.0038 PEN	1 PEN = 262.9718 CLP
12 3 2026	1 CLP = 0.0038 PEN	1 PEN = 262.4502 CLP
13 3 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9804 CLP
14 3 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
15 3 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
16 3 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5115 CLP
17 3 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3049 CLP
18 3 2026	1 CLP = 0.0038 PEN	1 PEN = 265.2698 CLP
19 3 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4626 CLP
20 3 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4135 CLP
21 3 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
22 3 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
23 3 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4898 CLP
24 3 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7747 CLP
25 3 2026	1 CLP = 0.0038 PEN	1 PEN = 264.4224 CLP
26 3 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7005 CLP
27 3 2026	1 CLP = 0.0037 PEN	1 PEN = 267.1247 CLP
28 3 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4546 CLP
29 3 2026	1 CLP = 0.0038 PEN	1 PEN = 266.4853 CLP
30 3 2026	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
31 3 2026	1 CLP = 0.0038 PEN	1 PEN = 265.9608 CLP

Apr 2026

日付	CLP-PEN	PEN-CLP
01 4 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4609 CLP
02 4 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1961 CLP
03 4 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6477 CLP
04 4 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
05 4 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
06 4 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5614 CLP
07 4 2026	1 CLP = 0.0037 PEN	1 PEN = 267.3855 CLP
08 4 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6186 CLP
09 4 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3867 CLP
10 4 2026	1 CLP = 0.0038 PEN	1 PEN = 264.0386 CLP
11 4 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
12 4 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
13 4 2026	1 CLP = 0.0038 PEN	1 PEN = 264.8532 CLP
14 4 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1216 CLP
15 4 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7005 CLP
16 4 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4358 CLP
17 4 2026	1 CLP = 0.0039 PEN	1 PEN = 257.6866 CLP
18 4 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8515 CLP
19 4 2026	1 CLP = 0.0039 PEN	1 PEN = 254.3889 CLP
20 4 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0568 CLP
21 4 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8105 CLP
22 4 2026	1 CLP = 0.0039 PEN	1 PEN = 259.4953 CLP
23 4 2026	1 CLP = 0.0039 PEN	1 PEN = 258.16 CLP
24 4 2026	1 CLP = 0.0039 PEN	1 PEN = 258.7905 CLP

CLP-PENおよびPEN-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース