CurrencyStats247

CLP-PENおよびPEN-CLPの為替レート - 2025年

CLP-PENおよびPEN-CLPの為替レート

下から2025年のCLP-PENおよびPEN-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 CLP = 0.0039 PEN

1 PEN = 259.515 CLP

１年２年３年

CLPからPENPENからCLP

Jan 2025

日付	CLP-PEN	PEN-CLP
01 1 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 1 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 1 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 1 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 1 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 1 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 1 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 1 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 1 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 1 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 1 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 1 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 1 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 1 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 1 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 1 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 1 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 1 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 1 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 1 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 1 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 1 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 1 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 1 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 1 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 1 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 1 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 1 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 1 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 1 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 1 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

日付	CLP-PEN	PEN-CLP
01 2 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 2 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 2 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 2 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 2 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 2 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 2 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 2 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 2 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 2 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 2 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 2 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 2 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 2 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 2 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 2 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 2 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 2 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 2 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 2 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 2 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 2 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 2 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 2 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 2 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 2 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 2 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 2 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

日付	CLP-PEN	PEN-CLP
01 3 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 3 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 3 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 3 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 3 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 3 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 3 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 3 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 3 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 3 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 3 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 3 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 3 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 3 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 3 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 3 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 3 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 3 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 3 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 3 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 3 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 3 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 3 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 3 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 3 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 3 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 3 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 3 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 3 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 3 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 3 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

日付	CLP-PEN	PEN-CLP
01 4 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 4 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 4 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 4 2025	1 CLP = 0.0038 PEN	1 PEN = 261.9819 CLP
05 4 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
06 4 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
07 4 2025	1 CLP = 0.0038 PEN	1 PEN = 266.1592 CLP
08 4 2025	1 CLP = 0.0037 PEN	1 PEN = 267.6658 CLP
09 4 2025	1 CLP = 0.0037 PEN	1 PEN = 267.4044 CLP
10 4 2025	1 CLP = 0.0038 PEN	1 PEN = 261.3029 CLP
11 4 2025	1 CLP = 0.0038 PEN	1 PEN = 264.8558 CLP
12 4 2025	1 CLP = 0.0038 PEN	1 PEN = 264.509 CLP
13 4 2025	1 CLP = 0.0038 PEN	1 PEN = 264.259 CLP
14 4 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6406 CLP
15 4 2025	1 CLP = 0.0039 PEN	1 PEN = 258.6888 CLP
16 4 2025	1 CLP = 0.0039 PEN	1 PEN = 259.398 CLP
17 4 2025	1 CLP = 0.0038 PEN	1 PEN = 260.1011 CLP
18 4 2025	1 CLP = 0.0039 PEN	1 PEN = 257.019 CLP
19 4 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
20 4 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
21 4 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0169 CLP
22 4 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4832 CLP
23 4 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1626 CLP
24 4 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1645 CLP
25 4 2025	1 CLP = 0.0039 PEN	1 PEN = 254.6344 CLP
26 4 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
27 4 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
28 4 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8112 CLP
29 4 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2816 CLP
30 4 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8577 CLP

May 2025

日付	CLP-PEN	PEN-CLP
01 5 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6489 CLP
02 5 2025	1 CLP = 0.0039 PEN	1 PEN = 258.449 CLP
03 5 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
04 5 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
05 5 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4798 CLP
06 5 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8892 CLP
07 5 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0846 CLP
08 5 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3162 CLP
09 5 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1366 CLP
10 5 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5203 CLP
11 5 2025	1 CLP = 0.0039 PEN	1 PEN = 256.7495 CLP
12 5 2025	1 CLP = 0.0039 PEN	1 PEN = 256.4392 CLP
13 5 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9398 CLP
14 5 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2657 CLP
15 5 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9927 CLP
16 5 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8406 CLP
17 5 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
18 5 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
19 5 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4884 CLP
20 5 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0323 CLP
21 5 2025	1 CLP = 0.0039 PEN	1 PEN = 255.8077 CLP
22 5 2025	1 CLP = 0.0039 PEN	1 PEN = 256.63 CLP
23 5 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5818 CLP
24 5 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
25 5 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
26 5 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8399 CLP
27 5 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2676 CLP
28 5 2025	1 CLP = 0.0039 PEN	1 PEN = 257.372 CLP
29 5 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3974 CLP
30 5 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2935 CLP
31 5 2025	1 CLP = 0.0038 PEN	1 PEN = 260.603 CLP

Jun 2025

日付	CLP-PEN	PEN-CLP
01 6 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0912 CLP
02 6 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6228 CLP
03 6 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3253 CLP
04 6 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9145 CLP
05 6 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4903 CLP
06 6 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5156 CLP
07 6 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP

CLP-PENおよびPEN-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース