currencystats247.com

CurrencyStats247 > 為替レート > CLP-PABおよびPAB-CLPの為替レート - 2025年

CLP-PABおよびPAB-CLPの為替レート - 2025年

CLP-PABおよびPAB-CLPの為替レート

下から2025年のCLP-PABおよびPAB-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.001 PAB
1 PAB = 958.1518 CLP

Jan 2025

日付CLP-PABPAB-CLP
01 1 2025 1 CLP = 0.001 PAB 1 PAB = 994.4916 CLP
02 1 2025 1 CLP = 0.001 PAB 1 PAB = 997.542 CLP
03 1 2025 1 CLP = 0.001 PAB 1 PAB = 1006.3251 CLP
04 1 2025 1 CLP = 0.001 PAB 1 PAB = 1012.5 CLP
05 1 2025 1 CLP = 0.001 PAB 1 PAB = 1012.5 CLP
06 1 2025 1 CLP = 0.001 PAB 1 PAB = 1004.4746 CLP
07 1 2025 1 CLP = 0.001 PAB 1 PAB = 1009.2648 CLP
08 1 2025 1 CLP = 0.001 PAB 1 PAB = 1006.851 CLP
09 1 2025 1 CLP = 0.001 PAB 1 PAB = 1001.2175 CLP
10 1 2025 1 CLP = 0.001 PAB 1 PAB = 1006.6699 CLP
11 1 2025 1 CLP = 0.001 PAB 1 PAB = 1004.9822 CLP
12 1 2025 1 CLP = 0.001 PAB 1 PAB = 1004.9822 CLP
13 1 2025 1 CLP = 0.001 PAB 1 PAB = 1014.6019 CLP
14 1 2025 1 CLP = 0.001 PAB 1 PAB = 1006.7607 CLP
15 1 2025 1 CLP = 0.001 PAB 1 PAB = 1006.3162 CLP
16 1 2025 1 CLP = 0.001 PAB 1 PAB = 1005.8142 CLP
17 1 2025 1 CLP = 0.001 PAB 1 PAB = 1014.6037 CLP
18 1 2025 1 CLP = 0.001 PAB 1 PAB = 1013.8673 CLP
19 1 2025 1 CLP = 0.001 PAB 1 PAB = 1013.8673 CLP
20 1 2025 1 CLP = 0.001 PAB 1 PAB = 1009.2573 CLP
21 1 2025 1 CLP = 0.001 PAB 1 PAB = 1008.4741 CLP
22 1 2025 1 CLP = 0.001 PAB 1 PAB = 1007.0487 CLP
23 1 2025 1 CLP = 0.001 PAB 1 PAB = 991.5734 CLP
24 1 2025 1 CLP = 0.001 PAB 1 PAB = 985.5278 CLP
25 1 2025 1 CLP = 0.001 PAB 1 PAB = 981.7661 CLP
26 1 2025 1 CLP = 0.001 PAB 1 PAB = 981.7661 CLP
27 1 2025 1 CLP = 0.001 PAB 1 PAB = 986.8221 CLP
28 1 2025 1 CLP = 0.001 PAB 1 PAB = 988.8967 CLP
29 1 2025 1 CLP = 0.001 PAB 1 PAB = 988.3466 CLP
30 1 2025 1 CLP = 0.001 PAB 1 PAB = 991.9788 CLP
31 1 2025 1 CLP = 0.001 PAB 1 PAB = 985.6959 CLP

Feb 2025

日付CLP-PABPAB-CLP
01 2 2025 1 CLP = 0.001 PAB 1 PAB = 983.6757 CLP
02 2 2025 1 CLP = 0.001 PAB 1 PAB = 986.0642 CLP
03 2 2025 1 CLP = 0.001 PAB 1 PAB = 994.4915 CLP
04 2 2025 1 CLP = 0.001 PAB 1 PAB = 984.0087 CLP
05 2 2025 1 CLP = 0.001 PAB 1 PAB = 969.8818 CLP
06 2 2025 1 CLP = 0.001 PAB 1 PAB = 970.6416 CLP
07 2 2025 1 CLP = 0.001 PAB 1 PAB = 960.1869 CLP
08 2 2025 1 CLP = 0.001 PAB 1 PAB = 957.0507 CLP
09 2 2025 1 CLP = 0.001 PAB 1 PAB = 957.0507 CLP
10 2 2025 1 CLP = 0.001 PAB 1 PAB = 962.6558 CLP
11 2 2025 1 CLP = 0.001 PAB 1 PAB = 961.9174 CLP
12 2 2025 1 CLP = 0.001 PAB 1 PAB = 960.6668 CLP
13 2 2025 1 CLP = 0.001 PAB 1 PAB = 959.4136 CLP
14 2 2025 1 CLP = 0.0011 PAB 1 PAB = 950.9247 CLP
15 2 2025 1 CLP = 0.0011 PAB 1 PAB = 944.5838 CLP
16 2 2025 1 CLP = 0.0011 PAB 1 PAB = 944.5838 CLP
17 2 2025 1 CLP = 0.0011 PAB 1 PAB = 942.89 CLP
18 2 2025 1 CLP = 0.0011 PAB 1 PAB = 949.6114 CLP
19 2 2025 1 CLP = 0.0011 PAB 1 PAB = 951.5574 CLP
20 2 2025 1 CLP = 0.0011 PAB 1 PAB = 948.0206 CLP
21 2 2025 1 CLP = 0.0011 PAB 1 PAB = 942.5932 CLP
22 2 2025 1 CLP = 0.0011 PAB 1 PAB = 943.7677 CLP
23 2 2025 1 CLP = 0.0011 PAB 1 PAB = 943.7677 CLP
24 2 2025 1 CLP = 0.0011 PAB 1 PAB = 946.1253 CLP
25 2 2025 1 CLP = 0.0011 PAB 1 PAB = 944.0498 CLP
26 2 2025 1 CLP = 0.0011 PAB 1 PAB = 940.17 CLP
27 2 2025 1 CLP = 0.0011 PAB 1 PAB = 945.2632 CLP
28 2 2025 1 CLP = 0.001 PAB 1 PAB = 953.9498 CLP

Mar 2025

日付CLP-PABPAB-CLP
01 3 2025 1 CLP = 0.001 PAB 1 PAB = 961.8102 CLP
02 3 2025 1 CLP = 0.001 PAB 1 PAB = 954.1022 CLP
03 3 2025 1 CLP = 0.001 PAB 1 PAB = 956.676 CLP
04 3 2025 1 CLP = 0.0011 PAB 1 PAB = 949.7428 CLP
05 3 2025 1 CLP = 0.0011 PAB 1 PAB = 944.8716 CLP
06 3 2025 1 CLP = 0.0011 PAB 1 PAB = 939.0159 CLP
07 3 2025 1 CLP = 0.0011 PAB 1 PAB = 928.4062 CLP
08 3 2025 1 CLP = 0.0011 PAB 1 PAB = 927.6885 CLP
09 3 2025 1 CLP = 0.0011 PAB 1 PAB = 926.6196 CLP
10 3 2025 1 CLP = 0.0011 PAB 1 PAB = 928.2295 CLP
11 3 2025 1 CLP = 0.0011 PAB 1 PAB = 937.4798 CLP
12 3 2025 1 CLP = 0.0011 PAB 1 PAB = 934.6134 CLP
13 3 2025 1 CLP = 0.0011 PAB 1 PAB = 940.4766 CLP
14 3 2025 1 CLP = 0.0011 PAB 1 PAB = 935.9291 CLP
15 3 2025 1 CLP = 0.0011 PAB 1 PAB = 931.7887 CLP
16 3 2025 1 CLP = 0.0011 PAB 1 PAB = 929.6133 CLP
17 3 2025 1 CLP = 0.0011 PAB 1 PAB = 929.594 CLP
18 3 2025 1 CLP = 0.0011 PAB 1 PAB = 923.3199 CLP
19 3 2025 1 CLP = 0.0011 PAB 1 PAB = 916.8704 CLP
20 3 2025 1 CLP = 0.0011 PAB 1 PAB = 921.4201 CLP
21 3 2025 1 CLP = 0.0011 PAB 1 PAB = 930.0404 CLP
22 3 2025 1 CLP = 0.0011 PAB 1 PAB = 930.8632 CLP
23 3 2025 1 CLP = 0.0011 PAB 1 PAB = 928.5953 CLP
24 3 2025 1 CLP = 0.0011 PAB 1 PAB = 923.5013 CLP
25 3 2025 1 CLP = 0.0011 PAB 1 PAB = 925.3898 CLP
26 3 2025 1 CLP = 0.0011 PAB 1 PAB = 918.1622 CLP
27 3 2025 1 CLP = 0.0011 PAB 1 PAB = 923.5575 CLP
28 3 2025 1 CLP = 0.0011 PAB 1 PAB = 936.7296 CLP
29 3 2025 1 CLP = 0.0011 PAB 1 PAB = 929.1943 CLP
30 3 2025 1 CLP = 0.0011 PAB 1 PAB = 929.1943 CLP
31 3 2025 1 CLP = 0.001 PAB 1 PAB = 952.8425 CLP

Apr 2025

日付CLP-PABPAB-CLP
01 4 2025 1 CLP = 0.0011 PAB 1 PAB = 940.0402 CLP
02 4 2025 1 CLP = 0.0011 PAB 1 PAB = 947.3556 CLP
03 4 2025 1 CLP = 0.0011 PAB 1 PAB = 951.6971 CLP
04 4 2025 1 CLP = 0.001 PAB 1 PAB = 962.6621 CLP
05 4 2025 1 CLP = 0.0011 PAB 1 PAB = 949.6057 CLP
06 4 2025 1 CLP = 0.0011 PAB 1 PAB = 949.6057 CLP
07 4 2025 1 CLP = 0.001 PAB 1 PAB = 979.5559 CLP
08 4 2025 1 CLP = 0.001 PAB 1 PAB = 985.4093 CLP
09 4 2025 1 CLP = 0.001 PAB 1 PAB = 1001.4548 CLP
10 4 2025 1 CLP = 0.001 PAB 1 PAB = 982.0195 CLP
11 4 2025 1 CLP = 0.001 PAB 1 PAB = 987.4202 CLP
12 4 2025 1 CLP = 0.001 PAB 1 PAB = 987.272 CLP
13 4 2025 1 CLP = 0.001 PAB 1 PAB = 985.2296 CLP
14 4 2025 1 CLP = 0.001 PAB 1 PAB = 971.8203 CLP
15 4 2025 1 CLP = 0.001 PAB 1 PAB = 966.3809 CLP
16 4 2025 1 CLP = 0.001 PAB 1 PAB = 970.7103 CLP
17 4 2025 1 CLP = 0.001 PAB 1 PAB = 969.2656 CLP
18 4 2025 1 CLP = 0.001 PAB 1 PAB = 967.7042 CLP
19 4 2025 1 CLP = 0.001 PAB 1 PAB = 967.7049 CLP
20 4 2025 1 CLP = 0.001 PAB 1 PAB = 967.7049 CLP
21 4 2025 1 CLP = 0.001 PAB 1 PAB = 967.7045 CLP
22 4 2025 1 CLP = 0.001 PAB 1 PAB = 961.8046 CLP
23 4 2025 1 CLP = 0.0011 PAB 1 PAB = 939.9249 CLP
24 4 2025 1 CLP = 0.0011 PAB 1 PAB = 941.7255 CLP
25 4 2025 1 CLP = 0.0011 PAB 1 PAB = 935.2589 CLP
26 4 2025 1 CLP = 0.0011 PAB 1 PAB = 934.9795 CLP
27 4 2025 1 CLP = 0.0011 PAB 1 PAB = 934.979 CLP
28 4 2025 1 CLP = 0.0011 PAB 1 PAB = 935.1067 CLP
29 4 2025 1 CLP = 0.0011 PAB 1 PAB = 943.2908 CLP
30 4 2025 1 CLP = 0.0011 PAB 1 PAB = 949.1066 CLP

May 2025

日付CLP-PABPAB-CLP
01 5 2025 1 CLP = 0.0011 PAB 1 PAB = 944.6748 CLP
02 5 2025 1 CLP = 0.0011 PAB 1 PAB = 947.5633 CLP
03 5 2025 1 CLP = 0.0011 PAB 1 PAB = 947.339 CLP
04 5 2025 1 CLP = 0.0011 PAB 1 PAB = 947.339 CLP
05 5 2025 1 CLP = 0.0011 PAB 1 PAB = 947.0953 CLP
06 5 2025 1 CLP = 0.0011 PAB 1 PAB = 941.512 CLP
07 5 2025 1 CLP = 0.0011 PAB 1 PAB = 939.4606 CLP
08 5 2025 1 CLP = 0.0011 PAB 1 PAB = 947.5102 CLP
09 5 2025 1 CLP = 0.0011 PAB 1 PAB = 934.2395 CLP
10 5 2025 1 CLP = 0.0011 PAB 1 PAB = 934.3703 CLP
11 5 2025 1 CLP = 0.0011 PAB 1 PAB = 935.2052 CLP
12 5 2025 1 CLP = 0.0011 PAB 1 PAB = 936.748 CLP
13 5 2025 1 CLP = 0.0011 PAB 1 PAB = 946.6806 CLP
14 5 2025 1 CLP = 0.0011 PAB 1 PAB = 939.3656 CLP
15 5 2025 1 CLP = 0.0011 PAB 1 PAB = 940.3949 CLP
16 5 2025 1 CLP = 0.0011 PAB 1 PAB = 939.543 CLP
17 5 2025 1 CLP = 0.0011 PAB 1 PAB = 939.286 CLP
18 5 2025 1 CLP = 0.0011 PAB 1 PAB = 939.286 CLP
19 5 2025 1 CLP = 0.0011 PAB 1 PAB = 941.9338 CLP
20 5 2025 1 CLP = 0.0011 PAB 1 PAB = 937.6934 CLP
21 5 2025 1 CLP = 0.0011 PAB 1 PAB = 943.1333 CLP
22 5 2025 1 CLP = 0.0011 PAB 1 PAB = 943.8754 CLP
23 5 2025 1 CLP = 0.0011 PAB 1 PAB = 942.3778 CLP
24 5 2025 1 CLP = 0.0011 PAB 1 PAB = 942.9869 CLP
25 5 2025 1 CLP = 0.0011 PAB 1 PAB = 942.9869 CLP
26 5 2025 1 CLP = 0.0011 PAB 1 PAB = 940.1822 CLP
27 5 2025 1 CLP = 0.0011 PAB 1 PAB = 940.8355 CLP
28 5 2025 1 CLP = 0.0011 PAB 1 PAB = 937.0835 CLP
29 5 2025 1 CLP = 0.0011 PAB 1 PAB = 940.8634 CLP
30 5 2025 1 CLP = 0.0011 PAB 1 PAB = 939.2373 CLP
31 5 2025 1 CLP = 0.0011 PAB 1 PAB = 943.9813 CLP

Jun 2025

日付CLP-PABPAB-CLP
01 6 2025 1 CLP = 0.0011 PAB 1 PAB = 934.8831 CLP
02 6 2025 1 CLP = 0.0011 PAB 1 PAB = 943.2115 CLP
03 6 2025 1 CLP = 0.0011 PAB 1 PAB = 938.8916 CLP
04 6 2025 1 CLP = 0.0011 PAB 1 PAB = 938.2002 CLP
05 6 2025 1 CLP = 0.0011 PAB 1 PAB = 934.392 CLP
06 6 2025 1 CLP = 0.0011 PAB 1 PAB = 930.1522 CLP

CLP-PABおよびPAB-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats