currencystats247.com

CurrencyStats247 > 為替レート > CLP-NZDおよびNZD-CLPの為替レート - 2025年

CLP-NZDおよびNZD-CLPの為替レート - 2025年

CLP-NZDおよびNZD-CLPの為替レート

下から2025年のCLP-NZDおよびNZD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0018 NZD
1 NZD = 552.5464 CLP

Jan 2025

日付CLP-NZDNZD-CLP
01 1 2025 1 CLP = 0.0018 NZD 1 NZD = 556.0043 CLP
02 1 2025 1 CLP = 0.0018 NZD 1 NZD = 559.6549 CLP
03 1 2025 1 CLP = 0.0018 NZD 1 NZD = 564.2177 CLP
04 1 2025 1 CLP = 0.0018 NZD 1 NZD = 563.7679 CLP
05 1 2025 1 CLP = 0.0018 NZD 1 NZD = 567.3818 CLP
06 1 2025 1 CLP = 0.0018 NZD 1 NZD = 570.9532 CLP
07 1 2025 1 CLP = 0.0017 NZD 1 NZD = 572.5835 CLP
08 1 2025 1 CLP = 0.0018 NZD 1 NZD = 563.8233 CLP
09 1 2025 1 CLP = 0.0018 NZD 1 NZD = 559.8608 CLP
10 1 2025 1 CLP = 0.0018 NZD 1 NZD = 562.2004 CLP
11 1 2025 1 CLP = 0.0018 NZD 1 NZD = 561.3498 CLP
12 1 2025 1 CLP = 0.0018 NZD 1 NZD = 560.8653 CLP
13 1 2025 1 CLP = 0.0018 NZD 1 NZD = 563.5874 CLP
14 1 2025 1 CLP = 0.0018 NZD 1 NZD = 563.8361 CLP
15 1 2025 1 CLP = 0.0018 NZD 1 NZD = 564.088 CLP
16 1 2025 1 CLP = 0.0018 NZD 1 NZD = 562.9474 CLP
17 1 2025 1 CLP = 0.0018 NZD 1 NZD = 566.8246 CLP
18 1 2025 1 CLP = 0.0018 NZD 1 NZD = 565.8066 CLP
19 1 2025 1 CLP = 0.0018 NZD 1 NZD = 566.0651 CLP
20 1 2025 1 CLP = 0.0018 NZD 1 NZD = 566.5953 CLP
21 1 2025 1 CLP = 0.0018 NZD 1 NZD = 567.4296 CLP
22 1 2025 1 CLP = 0.0018 NZD 1 NZD = 568.2549 CLP
23 1 2025 1 CLP = 0.0018 NZD 1 NZD = 561.939 CLP
24 1 2025 1 CLP = 0.0018 NZD 1 NZD = 562.4389 CLP
25 1 2025 1 CLP = 0.0018 NZD 1 NZD = 554.6389 CLP
26 1 2025 1 CLP = 0.0018 NZD 1 NZD = 559.6312 CLP
27 1 2025 1 CLP = 0.0018 NZD 1 NZD = 562.4485 CLP
28 1 2025 1 CLP = 0.0018 NZD 1 NZD = 559.2684 CLP
29 1 2025 1 CLP = 0.0018 NZD 1 NZD = 558.3831 CLP
30 1 2025 1 CLP = 0.0018 NZD 1 NZD = 560.2123 CLP
31 1 2025 1 CLP = 0.0018 NZD 1 NZD = 556.2383 CLP

Feb 2025

日付CLP-NZDNZD-CLP
01 2 2025 1 CLP = 0.0018 NZD 1 NZD = 554.2977 CLP
02 2 2025 1 CLP = 0.0018 NZD 1 NZD = 556.3859 CLP
03 2 2025 1 CLP = 0.0018 NZD 1 NZD = 554.3458 CLP
04 2 2025 1 CLP = 0.0018 NZD 1 NZD = 551.7263 CLP
05 2 2025 1 CLP = 0.0018 NZD 1 NZD = 551.6349 CLP
06 2 2025 1 CLP = 0.0018 NZD 1 NZD = 549.548 CLP
07 2 2025 1 CLP = 0.0018 NZD 1 NZD = 545.0106 CLP
08 2 2025 1 CLP = 0.0018 NZD 1 NZD = 544.046 CLP
09 2 2025 1 CLP = 0.0018 NZD 1 NZD = 544.046 CLP
10 2 2025 1 CLP = 0.0018 NZD 1 NZD = 544.5565 CLP
11 2 2025 1 CLP = 0.0018 NZD 1 NZD = 543.2291 CLP
12 2 2025 1 CLP = 0.0018 NZD 1 NZD = 542.0706 CLP
13 2 2025 1 CLP = 0.0019 NZD 1 NZD = 538.8507 CLP
14 2 2025 1 CLP = 0.0018 NZD 1 NZD = 543.0366 CLP
15 2 2025 1 CLP = 0.0019 NZD 1 NZD = 539.528 CLP
16 2 2025 1 CLP = 0.0019 NZD 1 NZD = 539.528 CLP
17 2 2025 1 CLP = 0.0018 NZD 1 NZD = 540.7324 CLP
18 2 2025 1 CLP = 0.0018 NZD 1 NZD = 541.6967 CLP
19 2 2025 1 CLP = 0.0018 NZD 1 NZD = 543.333 CLP
20 2 2025 1 CLP = 0.0018 NZD 1 NZD = 542.8885 CLP
21 2 2025 1 CLP = 0.0018 NZD 1 NZD = 543.012 CLP
22 2 2025 1 CLP = 0.0018 NZD 1 NZD = 542.0922 CLP
23 2 2025 1 CLP = 0.0018 NZD 1 NZD = 542.0452 CLP
24 2 2025 1 CLP = 0.0018 NZD 1 NZD = 543.2285 CLP
25 2 2025 1 CLP = 0.0019 NZD 1 NZD = 539.5006 CLP
26 2 2025 1 CLP = 0.0019 NZD 1 NZD = 535.6476 CLP
27 2 2025 1 CLP = 0.0019 NZD 1 NZD = 536.9585 CLP
28 2 2025 1 CLP = 0.0019 NZD 1 NZD = 534.5601 CLP

Mar 2025

日付CLP-NZDNZD-CLP
01 3 2025 1 CLP = 0.0019 NZD 1 NZD = 538.1937 CLP
02 3 2025 1 CLP = 0.0019 NZD 1 NZD = 534.0823 CLP
03 3 2025 1 CLP = 0.0019 NZD 1 NZD = 536.4563 CLP
04 3 2025 1 CLP = 0.0019 NZD 1 NZD = 535.7456 CLP
05 3 2025 1 CLP = 0.0019 NZD 1 NZD = 536.4842 CLP
06 3 2025 1 CLP = 0.0019 NZD 1 NZD = 538.7659 CLP
07 3 2025 1 CLP = 0.0019 NZD 1 NZD = 530.9518 CLP
08 3 2025 1 CLP = 0.0019 NZD 1 NZD = 529.7799 CLP
09 3 2025 1 CLP = 0.0019 NZD 1 NZD = 529.7567 CLP
10 3 2025 1 CLP = 0.0019 NZD 1 NZD = 532.4417 CLP
11 3 2025 1 CLP = 0.0019 NZD 1 NZD = 535.184 CLP
12 3 2025 1 CLP = 0.0019 NZD 1 NZD = 534.4647 CLP
13 3 2025 1 CLP = 0.0019 NZD 1 NZD = 536.2432 CLP
14 3 2025 1 CLP = 0.0019 NZD 1 NZD = 536.7463 CLP
15 3 2025 1 CLP = 0.0019 NZD 1 NZD = 534.7599 CLP
16 3 2025 1 CLP = 0.0019 NZD 1 NZD = 534.1742 CLP
17 3 2025 1 CLP = 0.0019 NZD 1 NZD = 537.9306 CLP
18 3 2025 1 CLP = 0.0019 NZD 1 NZD = 536.4487 CLP
19 3 2025 1 CLP = 0.0019 NZD 1 NZD = 530.9596 CLP
20 3 2025 1 CLP = 0.0019 NZD 1 NZD = 528.342 CLP
21 3 2025 1 CLP = 0.0019 NZD 1 NZD = 535.1915 CLP
22 3 2025 1 CLP = 0.0019 NZD 1 NZD = 532.178 CLP
23 3 2025 1 CLP = 0.0019 NZD 1 NZD = 532.3267 CLP
24 3 2025 1 CLP = 0.0019 NZD 1 NZD = 528.7737 CLP
25 3 2025 1 CLP = 0.0019 NZD 1 NZD = 531.7059 CLP
26 3 2025 1 CLP = 0.0019 NZD 1 NZD = 528.6568 CLP
27 3 2025 1 CLP = 0.0019 NZD 1 NZD = 530.2634 CLP
28 3 2025 1 CLP = 0.0019 NZD 1 NZD = 536.0265 CLP
29 3 2025 1 CLP = 0.0019 NZD 1 NZD = 531.4061 CLP
30 3 2025 1 CLP = 0.0019 NZD 1 NZD = 531.4061 CLP
31 3 2025 1 CLP = 0.0018 NZD 1 NZD = 541.9373 CLP

Apr 2025

日付CLP-NZDNZD-CLP
01 4 2025 1 CLP = 0.0019 NZD 1 NZD = 533.7172 CLP
02 4 2025 1 CLP = 0.0018 NZD 1 NZD = 544.1152 CLP
03 4 2025 1 CLP = 0.0018 NZD 1 NZD = 553.9543 CLP
04 4 2025 1 CLP = 0.0018 NZD 1 NZD = 542.5471 CLP
05 4 2025 1 CLP = 0.0019 NZD 1 NZD = 534.7196 CLP
06 4 2025 1 CLP = 0.0019 NZD 1 NZD = 534.6719 CLP
07 4 2025 1 CLP = 0.0018 NZD 1 NZD = 547.2301 CLP
08 4 2025 1 CLP = 0.0018 NZD 1 NZD = 551.2528 CLP
09 4 2025 1 CLP = 0.0018 NZD 1 NZD = 555.2737 CLP
10 4 2025 1 CLP = 0.0018 NZD 1 NZD = 559.5352 CLP
11 4 2025 1 CLP = 0.0017 NZD 1 NZD = 573.5922 CLP
12 4 2025 1 CLP = 0.0017 NZD 1 NZD = 574.0931 CLP
13 4 2025 1 CLP = 0.0017 NZD 1 NZD = 573.8123 CLP
14 4 2025 1 CLP = 0.0018 NZD 1 NZD = 570.9879 CLP
15 4 2025 1 CLP = 0.0017 NZD 1 NZD = 572.3058 CLP
16 4 2025 1 CLP = 0.0017 NZD 1 NZD = 574.112 CLP
17 4 2025 1 CLP = 0.0017 NZD 1 NZD = 575.4342 CLP
18 4 2025 1 CLP = 0.0017 NZD 1 NZD = 577.7364 CLP
19 4 2025 1 CLP = 0.0017 NZD 1 NZD = 573.9371 CLP
20 4 2025 1 CLP = 0.0017 NZD 1 NZD = 577.7368 CLP
21 4 2025 1 CLP = 0.0017 NZD 1 NZD = 577.7365 CLP
22 4 2025 1 CLP = 0.0017 NZD 1 NZD = 576.6339 CLP
23 4 2025 1 CLP = 0.0018 NZD 1 NZD = 562.7072 CLP
24 4 2025 1 CLP = 0.0018 NZD 1 NZD = 562.1359 CLP
25 4 2025 1 CLP = 0.0018 NZD 1 NZD = 557.2982 CLP
26 4 2025 1 CLP = 0.0018 NZD 1 NZD = 557.7913 CLP
27 4 2025 1 CLP = 0.0018 NZD 1 NZD = 557.3191 CLP
28 4 2025 1 CLP = 0.0018 NZD 1 NZD = 556.7184 CLP
29 4 2025 1 CLP = 0.0018 NZD 1 NZD = 561.3042 CLP
30 4 2025 1 CLP = 0.0018 NZD 1 NZD = 561.8746 CLP

May 2025

日付CLP-NZDNZD-CLP
01 5 2025 1 CLP = 0.0018 NZD 1 NZD = 561.6879 CLP
02 5 2025 1 CLP = 0.0018 NZD 1 NZD = 563.2444 CLP
03 5 2025 1 CLP = 0.0018 NZD 1 NZD = 564.5606 CLP
04 5 2025 1 CLP = 0.0018 NZD 1 NZD = 564.5134 CLP
05 5 2025 1 CLP = 0.0018 NZD 1 NZD = 566.3087 CLP
06 5 2025 1 CLP = 0.0018 NZD 1 NZD = 562.8849 CLP
07 5 2025 1 CLP = 0.0018 NZD 1 NZD = 562.5536 CLP
08 5 2025 1 CLP = 0.0018 NZD 1 NZD = 560.9368 CLP
09 5 2025 1 CLP = 0.0018 NZD 1 NZD = 550.2788 CLP
10 5 2025 1 CLP = 0.0018 NZD 1 NZD = 551.9708 CLP
11 5 2025 1 CLP = 0.0018 NZD 1 NZD = 552.4641 CLP
12 5 2025 1 CLP = 0.0018 NZD 1 NZD = 549.2774 CLP
13 5 2025 1 CLP = 0.0018 NZD 1 NZD = 557.9135 CLP
14 5 2025 1 CLP = 0.0018 NZD 1 NZD = 558.9634 CLP
15 5 2025 1 CLP = 0.0018 NZD 1 NZD = 552.8907 CLP
16 5 2025 1 CLP = 0.0018 NZD 1 NZD = 554.2759 CLP
17 5 2025 1 CLP = 0.0018 NZD 1 NZD = 554.2613 CLP
18 5 2025 1 CLP = 0.0018 NZD 1 NZD = 555.0952 CLP
19 5 2025 1 CLP = 0.0018 NZD 1 NZD = 557.2251 CLP
20 5 2025 1 CLP = 0.0018 NZD 1 NZD = 553.7963 CLP
21 5 2025 1 CLP = 0.0018 NZD 1 NZD = 560.0045 CLP
22 5 2025 1 CLP = 0.0018 NZD 1 NZD = 557.0873 CLP
23 5 2025 1 CLP = 0.0018 NZD 1 NZD = 562.1415 CLP
24 5 2025 1 CLP = 0.0018 NZD 1 NZD = 563.5205 CLP
25 5 2025 1 CLP = 0.0018 NZD 1 NZD = 563.5062 CLP
26 5 2025 1 CLP = 0.0018 NZD 1 NZD = 565.2127 CLP
27 5 2025 1 CLP = 0.0018 NZD 1 NZD = 560.2344 CLP
28 5 2025 1 CLP = 0.0018 NZD 1 NZD = 558.9862 CLP
29 5 2025 1 CLP = 0.0018 NZD 1 NZD = 561.8095 CLP
30 5 2025 1 CLP = 0.0018 NZD 1 NZD = 559.2516 CLP
31 5 2025 1 CLP = 0.0018 NZD 1 NZD = 562.7646 CLP

Jun 2025

日付CLP-NZDNZD-CLP
01 6 2025 1 CLP = 0.0018 NZD 1 NZD = 557.49 CLP
02 6 2025 1 CLP = 0.0018 NZD 1 NZD = 567.2003 CLP
03 6 2025 1 CLP = 0.0018 NZD 1 NZD = 563.1317 CLP
04 6 2025 1 CLP = 0.0018 NZD 1 NZD = 564.132 CLP
05 6 2025 1 CLP = 0.0018 NZD 1 NZD = 564.9671 CLP
06 6 2025 1 CLP = 0.0018 NZD 1 NZD = 561.1985 CLP

CLP-NZDおよびNZD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats