currencystats247.com

CurrencyStats247 > 為替レート > CLP-NPRおよびNPR-CLPの為替レート - 2026年

CLP-NPRおよびNPR-CLPの為替レート - 2026年

CLP-NPRおよびNPR-CLPの為替レート

下から2026年のCLP-NPRおよびNPR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.1651 NPR
1 NPR = 6.057 CLP

Jan 2026

日付CLP-NPRNPR-CLP
01 1 2026 1 CLP = 0.1601 NPR 1 NPR = 6.2457 CLP
02 1 2026 1 CLP = 0.1603 NPR 1 NPR = 6.2376 CLP
03 1 2026 1 CLP = 0.1589 NPR 1 NPR = 6.2917 CLP
04 1 2026 1 CLP = 0.1589 NPR 1 NPR = 6.2917 CLP
05 1 2026 1 CLP = 0.1598 NPR 1 NPR = 6.2591 CLP
06 1 2026 1 CLP = 0.1597 NPR 1 NPR = 6.2607 CLP
07 1 2026 1 CLP = 0.1613 NPR 1 NPR = 6.2015 CLP
08 1 2026 1 CLP = 0.1606 NPR 1 NPR = 6.2248 CLP
09 1 2026 1 CLP = 0.1606 NPR 1 NPR = 6.2261 CLP
10 1 2026 1 CLP = 0.161 NPR 1 NPR = 6.2105 CLP
11 1 2026 1 CLP = 0.1611 NPR 1 NPR = 6.2067 CLP
12 1 2026 1 CLP = 0.1616 NPR 1 NPR = 6.1867 CLP
13 1 2026 1 CLP = 0.1626 NPR 1 NPR = 6.1518 CLP
14 1 2026 1 CLP = 0.1632 NPR 1 NPR = 6.1266 CLP
15 1 2026 1 CLP = 0.1636 NPR 1 NPR = 6.1141 CLP
16 1 2026 1 CLP = 0.164 NPR 1 NPR = 6.0964 CLP
17 1 2026 1 CLP = 0.1639 NPR 1 NPR = 6.101 CLP
18 1 2026 1 CLP = 0.1639 NPR 1 NPR = 6.101 CLP
19 1 2026 1 CLP = 0.1637 NPR 1 NPR = 6.109 CLP
20 1 2026 1 CLP = 0.1634 NPR 1 NPR = 6.1182 CLP
21 1 2026 1 CLP = 0.1657 NPR 1 NPR = 6.0354 CLP
22 1 2026 1 CLP = 0.1675 NPR 1 NPR = 5.969 CLP
23 1 2026 1 CLP = 0.1683 NPR 1 NPR = 5.941 CLP
24 1 2026 1 CLP = 0.1674 NPR 1 NPR = 5.9733 CLP
25 1 2026 1 CLP = 0.1674 NPR 1 NPR = 5.9733 CLP
26 1 2026 1 CLP = 0.1684 NPR 1 NPR = 5.94 CLP
27 1 2026 1 CLP = 0.1696 NPR 1 NPR = 5.8968 CLP
28 1 2026 1 CLP = 0.171 NPR 1 NPR = 5.8466 CLP
29 1 2026 1 CLP = 0.1711 NPR 1 NPR = 5.8459 CLP
30 1 2026 1 CLP = 0.1707 NPR 1 NPR = 5.858 CLP
31 1 2026 1 CLP = 0.1709 NPR 1 NPR = 5.8515 CLP

Feb 2026

日付CLP-NPRNPR-CLP
01 2 2026 1 CLP = 0.1709 NPR 1 NPR = 5.8502 CLP
02 2 2026 1 CLP = 0.169 NPR 1 NPR = 5.9182 CLP
03 2 2026 1 CLP = 0.1678 NPR 1 NPR = 5.96 CLP
04 2 2026 1 CLP = 0.1692 NPR 1 NPR = 5.9093 CLP
05 2 2026 1 CLP = 0.1676 NPR 1 NPR = 5.9673 CLP
06 2 2026 1 CLP = 0.1679 NPR 1 NPR = 5.9575 CLP
07 2 2026 1 CLP = 0.1679 NPR 1 NPR = 5.9574 CLP
08 2 2026 1 CLP = 0.1679 NPR 1 NPR = 5.9574 CLP
09 2 2026 1 CLP = 0.1694 NPR 1 NPR = 5.9018 CLP
10 2 2026 1 CLP = 0.1695 NPR 1 NPR = 5.8994 CLP
11 2 2026 1 CLP = 0.1698 NPR 1 NPR = 5.888 CLP
12 2 2026 1 CLP = 0.1696 NPR 1 NPR = 5.8952 CLP
13 2 2026 1 CLP = 0.1686 NPR 1 NPR = 5.9313 CLP
14 2 2026 1 CLP = 0.1678 NPR 1 NPR = 5.9603 CLP
15 2 2026 1 CLP = 0.1678 NPR 1 NPR = 5.9603 CLP
16 2 2026 1 CLP = 0.1682 NPR 1 NPR = 5.9467 CLP
17 2 2026 1 CLP = 0.1678 NPR 1 NPR = 5.96 CLP
18 2 2026 1 CLP = 0.1676 NPR 1 NPR = 5.9672 CLP
19 2 2026 1 CLP = 0.1688 NPR 1 NPR = 5.9231 CLP
20 2 2026 1 CLP = 0.1679 NPR 1 NPR = 5.9549 CLP
21 2 2026 1 CLP = 0.1675 NPR 1 NPR = 5.9711 CLP
22 2 2026 1 CLP = 0.1675 NPR 1 NPR = 5.9711 CLP
23 2 2026 1 CLP = 0.1672 NPR 1 NPR = 5.9799 CLP
24 2 2026 1 CLP = 0.1677 NPR 1 NPR = 5.9618 CLP
25 2 2026 1 CLP = 0.1685 NPR 1 NPR = 5.9341 CLP
26 2 2026 1 CLP = 0.1698 NPR 1 NPR = 5.8893 CLP
27 2 2026 1 CLP = 0.1683 NPR 1 NPR = 5.9431 CLP
28 2 2026 1 CLP = 0.1664 NPR 1 NPR = 6.0108 CLP

Mar 2026

日付CLP-NPRNPR-CLP
01 3 2026 1 CLP = 0.1664 NPR 1 NPR = 6.0108 CLP
02 3 2026 1 CLP = 0.1665 NPR 1 NPR = 6.0077 CLP
03 3 2026 1 CLP = 0.1658 NPR 1 NPR = 6.0318 CLP
04 3 2026 1 CLP = 0.1646 NPR 1 NPR = 6.0749 CLP
05 3 2026 1 CLP = 0.1628 NPR 1 NPR = 6.1416 CLP
06 3 2026 1 CLP = 0.1612 NPR 1 NPR = 6.2051 CLP
07 3 2026 1 CLP = 0.1604 NPR 1 NPR = 6.2349 CLP
08 3 2026 1 CLP = 0.1604 NPR 1 NPR = 6.2349 CLP
09 3 2026 1 CLP = 0.1606 NPR 1 NPR = 6.2269 CLP
10 3 2026 1 CLP = 0.1628 NPR 1 NPR = 6.1438 CLP
11 3 2026 1 CLP = 0.1634 NPR 1 NPR = 6.1199 CLP
12 3 2026 1 CLP = 0.1641 NPR 1 NPR = 6.0937 CLP
13 3 2026 1 CLP = 0.1622 NPR 1 NPR = 6.1639 CLP
14 3 2026 1 CLP = 0.161 NPR 1 NPR = 6.2109 CLP
15 3 2026 1 CLP = 0.161 NPR 1 NPR = 6.2109 CLP
16 3 2026 1 CLP = 0.1616 NPR 1 NPR = 6.1866 CLP
17 3 2026 1 CLP = 0.1629 NPR 1 NPR = 6.1369 CLP
18 3 2026 1 CLP = 0.1638 NPR 1 NPR = 6.1066 CLP
19 3 2026 1 CLP = 0.1618 NPR 1 NPR = 6.1806 CLP
20 3 2026 1 CLP = 0.163 NPR 1 NPR = 6.1346 CLP
21 3 2026 1 CLP = 0.1609 NPR 1 NPR = 6.215 CLP
22 3 2026 1 CLP = 0.1609 NPR 1 NPR = 6.215 CLP
23 3 2026 1 CLP = 0.1619 NPR 1 NPR = 6.1767 CLP
24 3 2026 1 CLP = 0.1637 NPR 1 NPR = 6.109 CLP
25 3 2026 1 CLP = 0.1646 NPR 1 NPR = 6.0756 CLP
26 3 2026 1 CLP = 0.1634 NPR 1 NPR = 6.1218 CLP
27 3 2026 1 CLP = 0.163 NPR 1 NPR = 6.1359 CLP
28 3 2026 1 CLP = 0.1639 NPR 1 NPR = 6.1006 CLP
29 3 2026 1 CLP = 0.1634 NPR 1 NPR = 6.1212 CLP
30 3 2026 1 CLP = 0.1622 NPR 1 NPR = 6.1668 CLP
31 3 2026 1 CLP = 0.1638 NPR 1 NPR = 6.1051 CLP

Apr 2026

日付CLP-NPRNPR-CLP
01 4 2026 1 CLP = 0.1608 NPR 1 NPR = 6.2198 CLP
02 4 2026 1 CLP = 0.1624 NPR 1 NPR = 6.1567 CLP
03 4 2026 1 CLP = 0.1622 NPR 1 NPR = 6.1667 CLP
04 4 2026 1 CLP = 0.1618 NPR 1 NPR = 6.1819 CLP
05 4 2026 1 CLP = 0.1618 NPR 1 NPR = 6.1819 CLP
06 4 2026 1 CLP = 0.1628 NPR 1 NPR = 6.1415 CLP
07 4 2026 1 CLP = 0.1624 NPR 1 NPR = 6.1577 CLP
08 4 2026 1 CLP = 0.1611 NPR 1 NPR = 6.207 CLP
09 4 2026 1 CLP = 0.1649 NPR 1 NPR = 6.0627 CLP
10 4 2026 1 CLP = 0.1665 NPR 1 NPR = 6.0044 CLP
11 4 2026 1 CLP = 0.166 NPR 1 NPR = 6.0243 CLP
12 4 2026 1 CLP = 0.166 NPR 1 NPR = 6.0243 CLP
13 4 2026 1 CLP = 0.1662 NPR 1 NPR = 6.0172 CLP
14 4 2026 1 CLP = 0.1665 NPR 1 NPR = 6.0046 CLP
15 4 2026 1 CLP = 0.1685 NPR 1 NPR = 5.9342 CLP
16 4 2026 1 CLP = 0.1686 NPR 1 NPR = 5.9329 CLP
17 4 2026 1 CLP = 0.1675 NPR 1 NPR = 5.9709 CLP
18 4 2026 1 CLP = 0.1674 NPR 1 NPR = 5.9747 CLP
19 4 2026 1 CLP = 0.1696 NPR 1 NPR = 5.8945 CLP
20 4 2026 1 CLP = 0.1695 NPR 1 NPR = 5.9004 CLP
21 4 2026 1 CLP = 0.1695 NPR 1 NPR = 5.8994 CLP
22 4 2026 1 CLP = 0.1682 NPR 1 NPR = 5.9455 CLP
23 4 2026 1 CLP = 0.1691 NPR 1 NPR = 5.9148 CLP
24 4 2026 1 CLP = 0.168 NPR 1 NPR = 5.9535 CLP

CLP-NPRおよびNPR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats