currencystats247.com

CurrencyStats247 > 為替レート > CLP-NPRおよびNPR-CLPの為替レート - 2025年

CLP-NPRおよびNPR-CLPの為替レート - 2025年

CLP-NPRおよびNPR-CLPの為替レート

下から2025年のCLP-NPRおよびNPR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.1437 NPR
1 NPR = 6.9566 CLP

Jan 2025

日付CLP-NPRNPR-CLP
01 1 2025 1 CLP = 0.1376 NPR 1 NPR = 7.2659 CLP
02 1 2025 1 CLP = 0.1376 NPR 1 NPR = 7.2678 CLP
03 1 2025 1 CLP = 0.1364 NPR 1 NPR = 7.3296 CLP
04 1 2025 1 CLP = 0.1356 NPR 1 NPR = 7.3749 CLP
05 1 2025 1 CLP = 0.1356 NPR 1 NPR = 7.3749 CLP
06 1 2025 1 CLP = 0.1365 NPR 1 NPR = 7.3238 CLP
07 1 2025 1 CLP = 0.1359 NPR 1 NPR = 7.3599 CLP
08 1 2025 1 CLP = 0.1364 NPR 1 NPR = 7.3299 CLP
09 1 2025 1 CLP = 0.1372 NPR 1 NPR = 7.2903 CLP
10 1 2025 1 CLP = 0.1368 NPR 1 NPR = 7.311 CLP
11 1 2025 1 CLP = 0.137 NPR 1 NPR = 7.2987 CLP
12 1 2025 1 CLP = 0.137 NPR 1 NPR = 7.2987 CLP
13 1 2025 1 CLP = 0.1368 NPR 1 NPR = 7.3122 CLP
14 1 2025 1 CLP = 0.1375 NPR 1 NPR = 7.2707 CLP
15 1 2025 1 CLP = 0.1374 NPR 1 NPR = 7.2773 CLP
16 1 2025 1 CLP = 0.1377 NPR 1 NPR = 7.2636 CLP
17 1 2025 1 CLP = 0.1365 NPR 1 NPR = 7.325 CLP
18 1 2025 1 CLP = 0.1366 NPR 1 NPR = 7.3196 CLP
19 1 2025 1 CLP = 0.1366 NPR 1 NPR = 7.3196 CLP
20 1 2025 1 CLP = 0.1372 NPR 1 NPR = 7.2864 CLP
21 1 2025 1 CLP = 0.1373 NPR 1 NPR = 7.2822 CLP
22 1 2025 1 CLP = 0.1375 NPR 1 NPR = 7.2722 CLP
23 1 2025 1 CLP = 0.1394 NPR 1 NPR = 7.173 CLP
24 1 2025 1 CLP = 0.14 NPR 1 NPR = 7.1447 CLP
25 1 2025 1 CLP = 0.1405 NPR 1 NPR = 7.1175 CLP
26 1 2025 1 CLP = 0.1405 NPR 1 NPR = 7.1175 CLP
27 1 2025 1 CLP = 0.1398 NPR 1 NPR = 7.1506 CLP
28 1 2025 1 CLP = 0.14 NPR 1 NPR = 7.1437 CLP
29 1 2025 1 CLP = 0.1402 NPR 1 NPR = 7.1342 CLP
30 1 2025 1 CLP = 0.1397 NPR 1 NPR = 7.1596 CLP
31 1 2025 1 CLP = 0.1405 NPR 1 NPR = 7.116 CLP

Feb 2025

日付CLP-NPRNPR-CLP
01 2 2025 1 CLP = 0.1408 NPR 1 NPR = 7.1014 CLP
02 2 2025 1 CLP = 0.1405 NPR 1 NPR = 7.1185 CLP
03 2 2025 1 CLP = 0.1402 NPR 1 NPR = 7.1336 CLP
04 2 2025 1 CLP = 0.1417 NPR 1 NPR = 7.0576 CLP
05 2 2025 1 CLP = 0.1442 NPR 1 NPR = 6.9329 CLP
06 2 2025 1 CLP = 0.1443 NPR 1 NPR = 6.9286 CLP
07 2 2025 1 CLP = 0.1458 NPR 1 NPR = 6.8601 CLP
08 2 2025 1 CLP = 0.1462 NPR 1 NPR = 6.8378 CLP
09 2 2025 1 CLP = 0.1462 NPR 1 NPR = 6.8378 CLP
10 2 2025 1 CLP = 0.1453 NPR 1 NPR = 6.882 CLP
11 2 2025 1 CLP = 0.1442 NPR 1 NPR = 6.9337 CLP
12 2 2025 1 CLP = 0.1446 NPR 1 NPR = 6.9133 CLP
13 2 2025 1 CLP = 0.1448 NPR 1 NPR = 6.9037 CLP
14 2 2025 1 CLP = 0.1459 NPR 1 NPR = 6.8553 CLP
15 2 2025 1 CLP = 0.1468 NPR 1 NPR = 6.8097 CLP
16 2 2025 1 CLP = 0.1468 NPR 1 NPR = 6.8097 CLP
17 2 2025 1 CLP = 0.1474 NPR 1 NPR = 6.7864 CLP
18 2 2025 1 CLP = 0.1464 NPR 1 NPR = 6.8295 CLP
19 2 2025 1 CLP = 0.146 NPR 1 NPR = 6.8488 CLP
20 2 2025 1 CLP = 0.1468 NPR 1 NPR = 6.8134 CLP
21 2 2025 1 CLP = 0.1466 NPR 1 NPR = 6.8224 CLP
22 2 2025 1 CLP = 0.1464 NPR 1 NPR = 6.8309 CLP
23 2 2025 1 CLP = 0.1464 NPR 1 NPR = 6.8309 CLP
24 2 2025 1 CLP = 0.1466 NPR 1 NPR = 6.8227 CLP
25 2 2025 1 CLP = 0.1477 NPR 1 NPR = 6.7697 CLP
26 2 2025 1 CLP = 0.1484 NPR 1 NPR = 6.7384 CLP
27 2 2025 1 CLP = 0.1475 NPR 1 NPR = 6.781 CLP
28 2 2025 1 CLP = 0.1465 NPR 1 NPR = 6.8252 CLP

Mar 2025

日付CLP-NPRNPR-CLP
01 3 2025 1 CLP = 0.1454 NPR 1 NPR = 6.8757 CLP
02 3 2025 1 CLP = 0.1468 NPR 1 NPR = 6.8135 CLP
03 3 2025 1 CLP = 0.1464 NPR 1 NPR = 6.8323 CLP
04 3 2025 1 CLP = 0.1469 NPR 1 NPR = 6.8053 CLP
05 3 2025 1 CLP = 0.1475 NPR 1 NPR = 6.7788 CLP
06 3 2025 1 CLP = 0.1483 NPR 1 NPR = 6.7415 CLP
07 3 2025 1 CLP = 0.1498 NPR 1 NPR = 6.6765 CLP
08 3 2025 1 CLP = 0.1504 NPR 1 NPR = 6.6505 CLP
09 3 2025 1 CLP = 0.1501 NPR 1 NPR = 6.6637 CLP
10 3 2025 1 CLP = 0.1502 NPR 1 NPR = 6.6576 CLP
11 3 2025 1 CLP = 0.1491 NPR 1 NPR = 6.7091 CLP
12 3 2025 1 CLP = 0.1493 NPR 1 NPR = 6.6969 CLP
13 3 2025 1 CLP = 0.1481 NPR 1 NPR = 6.7541 CLP
14 3 2025 1 CLP = 0.1487 NPR 1 NPR = 6.7248 CLP
15 3 2025 1 CLP = 0.1493 NPR 1 NPR = 6.7 CLP
16 3 2025 1 CLP = 0.1497 NPR 1 NPR = 6.6791 CLP
17 3 2025 1 CLP = 0.1494 NPR 1 NPR = 6.6914 CLP
18 3 2025 1 CLP = 0.1503 NPR 1 NPR = 6.6525 CLP
19 3 2025 1 CLP = 0.1511 NPR 1 NPR = 6.6194 CLP
20 3 2025 1 CLP = 0.15 NPR 1 NPR = 6.6669 CLP
21 3 2025 1 CLP = 0.1486 NPR 1 NPR = 6.7301 CLP
22 3 2025 1 CLP = 0.1483 NPR 1 NPR = 6.7431 CLP
23 3 2025 1 CLP = 0.1482 NPR 1 NPR = 6.7456 CLP
24 3 2025 1 CLP = 0.1491 NPR 1 NPR = 6.7087 CLP
25 3 2025 1 CLP = 0.1481 NPR 1 NPR = 6.7536 CLP
26 3 2025 1 CLP = 0.1493 NPR 1 NPR = 6.6984 CLP
27 3 2025 1 CLP = 0.1485 NPR 1 NPR = 6.7337 CLP
28 3 2025 1 CLP = 0.146 NPR 1 NPR = 6.8509 CLP
29 3 2025 1 CLP = 0.1474 NPR 1 NPR = 6.7865 CLP
30 3 2025 1 CLP = 0.1474 NPR 1 NPR = 6.7863 CLP
31 3 2025 1 CLP = 0.1435 NPR 1 NPR = 6.967 CLP

Apr 2025

日付CLP-NPRNPR-CLP
01 4 2025 1 CLP = 0.1455 NPR 1 NPR = 6.8739 CLP
02 4 2025 1 CLP = 0.1444 NPR 1 NPR = 6.9272 CLP
03 4 2025 1 CLP = 0.1437 NPR 1 NPR = 6.9574 CLP
04 4 2025 1 CLP = 0.1418 NPR 1 NPR = 7.0527 CLP
05 4 2025 1 CLP = 0.1437 NPR 1 NPR = 6.9571 CLP
06 4 2025 1 CLP = 0.1437 NPR 1 NPR = 6.9571 CLP
07 4 2025 1 CLP = 0.1402 NPR 1 NPR = 7.1314 CLP
08 4 2025 1 CLP = 0.1396 NPR 1 NPR = 7.1636 CLP
09 4 2025 1 CLP = 0.1387 NPR 1 NPR = 7.2099 CLP
10 4 2025 1 CLP = 0.1413 NPR 1 NPR = 7.0762 CLP
11 4 2025 1 CLP = 0.1399 NPR 1 NPR = 7.1474 CLP
12 4 2025 1 CLP = 0.1395 NPR 1 NPR = 7.1672 CLP
13 4 2025 1 CLP = 0.1398 NPR 1 NPR = 7.1534 CLP
14 4 2025 1 CLP = 0.1419 NPR 1 NPR = 7.0497 CLP
15 4 2025 1 CLP = 0.1419 NPR 1 NPR = 7.0487 CLP
16 4 2025 1 CLP = 0.1414 NPR 1 NPR = 7.071 CLP
17 4 2025 1 CLP = 0.1409 NPR 1 NPR = 7.0967 CLP
18 4 2025 1 CLP = 0.1411 NPR 1 NPR = 7.0853 CLP
19 4 2025 1 CLP = 0.1411 NPR 1 NPR = 7.0853 CLP
20 4 2025 1 CLP = 0.1411 NPR 1 NPR = 7.0853 CLP
21 4 2025 1 CLP = 0.1411 NPR 1 NPR = 7.0853 CLP
22 4 2025 1 CLP = 0.1417 NPR 1 NPR = 7.0591 CLP
23 4 2025 1 CLP = 0.1453 NPR 1 NPR = 6.8813 CLP
24 4 2025 1 CLP = 0.1449 NPR 1 NPR = 6.9009 CLP
25 4 2025 1 CLP = 0.146 NPR 1 NPR = 6.8478 CLP
26 4 2025 1 CLP = 0.1461 NPR 1 NPR = 6.8457 CLP
27 4 2025 1 CLP = 0.1461 NPR 1 NPR = 6.8457 CLP
28 4 2025 1 CLP = 0.1454 NPR 1 NPR = 6.8768 CLP
29 4 2025 1 CLP = 0.1445 NPR 1 NPR = 6.9214 CLP
30 4 2025 1 CLP = 0.1425 NPR 1 NPR = 7.0188 CLP

May 2025

日付CLP-NPRNPR-CLP
01 5 2025 1 CLP = 0.1431 NPR 1 NPR = 6.9863 CLP
02 5 2025 1 CLP = 0.1427 NPR 1 NPR = 7.0074 CLP
03 5 2025 1 CLP = 0.1427 NPR 1 NPR = 7.0059 CLP
04 5 2025 1 CLP = 0.1427 NPR 1 NPR = 7.0059 CLP
05 5 2025 1 CLP = 0.1425 NPR 1 NPR = 7.0173 CLP
06 5 2025 1 CLP = 0.1434 NPR 1 NPR = 6.9759 CLP
07 5 2025 1 CLP = 0.1443 NPR 1 NPR = 6.9316 CLP
08 5 2025 1 CLP = 0.1445 NPR 1 NPR = 6.9216 CLP
09 5 2025 1 CLP = 0.1462 NPR 1 NPR = 6.8417 CLP
10 5 2025 1 CLP = 0.1461 NPR 1 NPR = 6.8426 CLP
11 5 2025 1 CLP = 0.146 NPR 1 NPR = 6.8512 CLP
12 5 2025 1 CLP = 0.1451 NPR 1 NPR = 6.8923 CLP
13 5 2025 1 CLP = 0.1442 NPR 1 NPR = 6.9368 CLP
14 5 2025 1 CLP = 0.1452 NPR 1 NPR = 6.8884 CLP
15 5 2025 1 CLP = 0.1454 NPR 1 NPR = 6.8783 CLP
16 5 2025 1 CLP = 0.1456 NPR 1 NPR = 6.8689 CLP
17 5 2025 1 CLP = 0.1456 NPR 1 NPR = 6.867 CLP
18 5 2025 1 CLP = 0.1456 NPR 1 NPR = 6.867 CLP
19 5 2025 1 CLP = 0.145 NPR 1 NPR = 6.8943 CLP
20 5 2025 1 CLP = 0.146 NPR 1 NPR = 6.8513 CLP
21 5 2025 1 CLP = 0.145 NPR 1 NPR = 6.8956 CLP
22 5 2025 1 CLP = 0.1457 NPR 1 NPR = 6.8642 CLP
23 5 2025 1 CLP = 0.1447 NPR 1 NPR = 6.9097 CLP
24 5 2025 1 CLP = 0.1446 NPR 1 NPR = 6.9142 CLP
25 5 2025 1 CLP = 0.1446 NPR 1 NPR = 6.9142 CLP
26 5 2025 1 CLP = 0.1448 NPR 1 NPR = 6.9075 CLP
27 5 2025 1 CLP = 0.1452 NPR 1 NPR = 6.8886 CLP
28 5 2025 1 CLP = 0.1457 NPR 1 NPR = 6.8631 CLP
29 5 2025 1 CLP = 0.1454 NPR 1 NPR = 6.8766 CLP
30 5 2025 1 CLP = 0.1458 NPR 1 NPR = 6.858 CLP
31 5 2025 1 CLP = 0.1451 NPR 1 NPR = 6.8926 CLP

Jun 2025

日付CLP-NPRNPR-CLP
01 6 2025 1 CLP = 0.1463 NPR 1 NPR = 6.8354 CLP
02 6 2025 1 CLP = 0.1449 NPR 1 NPR = 6.9025 CLP
03 6 2025 1 CLP = 0.146 NPR 1 NPR = 6.8493 CLP
04 6 2025 1 CLP = 0.1465 NPR 1 NPR = 6.8283 CLP
05 6 2025 1 CLP = 0.1468 NPR 1 NPR = 6.8113 CLP
06 6 2025 1 CLP = 0.1473 NPR 1 NPR = 6.7884 CLP

CLP-NPRおよびNPR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats