currencystats247.com

CurrencyStats247 > 為替レート > CLP-NOKおよびNOK-CLPの為替レート - 2026年

CLP-NOKおよびNOK-CLPの為替レート - 2026年

CLP-NOKおよびNOK-CLPの為替レート

下から2026年のCLP-NOKおよびNOK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0109 NOK
1 NOK = 91.8652 CLP

Jan 2026

日付CLP-NOKNOK-CLP
01 1 2026 1 CLP = 0.0112 NOK 1 NOK = 89.2307 CLP
02 1 2026 1 CLP = 0.0112 NOK 1 NOK = 89.3446 CLP
03 1 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0696 CLP
04 1 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0696 CLP
05 1 2026 1 CLP = 0.0112 NOK 1 NOK = 89.6028 CLP
06 1 2026 1 CLP = 0.0111 NOK 1 NOK = 90.1048 CLP
07 1 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7254 CLP
08 1 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6574 CLP
09 1 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8175 CLP
10 1 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6566 CLP
11 1 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6566 CLP
12 1 2026 1 CLP = 0.0113 NOK 1 NOK = 88.5941 CLP
13 1 2026 1 CLP = 0.0114 NOK 1 NOK = 88.0944 CLP
14 1 2026 1 CLP = 0.0114 NOK 1 NOK = 87.9677 CLP
15 1 2026 1 CLP = 0.0114 NOK 1 NOK = 87.6753 CLP
16 1 2026 1 CLP = 0.0114 NOK 1 NOK = 87.797 CLP
17 1 2026 1 CLP = 0.0114 NOK 1 NOK = 87.8328 CLP
18 1 2026 1 CLP = 0.0114 NOK 1 NOK = 87.8328 CLP
19 1 2026 1 CLP = 0.0114 NOK 1 NOK = 87.9903 CLP
20 1 2026 1 CLP = 0.0112 NOK 1 NOK = 88.9484 CLP
21 1 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0486 CLP
22 1 2026 1 CLP = 0.0113 NOK 1 NOK = 88.4679 CLP
23 1 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6841 CLP
24 1 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0924 CLP
25 1 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0924 CLP
26 1 2026 1 CLP = 0.0113 NOK 1 NOK = 88.2193 CLP
27 1 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8115 CLP
28 1 2026 1 CLP = 0.0112 NOK 1 NOK = 89.2778 CLP
29 1 2026 1 CLP = 0.0111 NOK 1 NOK = 89.8592 CLP
30 1 2026 1 CLP = 0.0111 NOK 1 NOK = 90.138 CLP
31 1 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7945 CLP

Feb 2026

日付CLP-NOKNOK-CLP
01 2 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7945 CLP
02 2 2026 1 CLP = 0.0112 NOK 1 NOK = 89.6322 CLP
03 2 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8075 CLP
04 2 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7085 CLP
05 2 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7361 CLP
06 2 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8154 CLP
07 2 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8376 CLP
08 2 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8376 CLP
09 2 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8418 CLP
10 2 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7971 CLP
11 2 2026 1 CLP = 0.0111 NOK 1 NOK = 90.2282 CLP
12 2 2026 1 CLP = 0.0111 NOK 1 NOK = 90.199 CLP
13 2 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0911 CLP
14 2 2026 1 CLP = 0.011 NOK 1 NOK = 90.7737 CLP
15 2 2026 1 CLP = 0.011 NOK 1 NOK = 90.7737 CLP
16 2 2026 1 CLP = 0.011 NOK 1 NOK = 90.7403 CLP
17 2 2026 1 CLP = 0.011 NOK 1 NOK = 90.7237 CLP
18 2 2026 1 CLP = 0.0109 NOK 1 NOK = 91.3407 CLP
19 2 2026 1 CLP = 0.0111 NOK 1 NOK = 90.3826 CLP
20 2 2026 1 CLP = 0.011 NOK 1 NOK = 90.551 CLP
21 2 2026 1 CLP = 0.011 NOK 1 NOK = 91.0125 CLP
22 2 2026 1 CLP = 0.011 NOK 1 NOK = 91.0125 CLP
23 2 2026 1 CLP = 0.011 NOK 1 NOK = 90.9226 CLP
24 2 2026 1 CLP = 0.011 NOK 1 NOK = 90.5406 CLP
25 2 2026 1 CLP = 0.0111 NOK 1 NOK = 89.8696 CLP
26 2 2026 1 CLP = 0.0112 NOK 1 NOK = 89.563 CLP
27 2 2026 1 CLP = 0.011 NOK 1 NOK = 91.0575 CLP
28 2 2026 1 CLP = 0.0109 NOK 1 NOK = 91.8752 CLP

Mar 2026

日付CLP-NOKNOK-CLP
01 3 2026 1 CLP = 0.0109 NOK 1 NOK = 91.8752 CLP
02 3 2026 1 CLP = 0.0108 NOK 1 NOK = 92.2776 CLP
03 3 2026 1 CLP = 0.0109 NOK 1 NOK = 91.6042 CLP
04 3 2026 1 CLP = 0.0108 NOK 1 NOK = 92.7404 CLP
05 3 2026 1 CLP = 0.0107 NOK 1 NOK = 93.3611 CLP
06 3 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4498 CLP
07 3 2026 1 CLP = 0.0105 NOK 1 NOK = 95.1039 CLP
08 3 2026 1 CLP = 0.0105 NOK 1 NOK = 95.1039 CLP
09 3 2026 1 CLP = 0.0105 NOK 1 NOK = 95.2761 CLP
10 3 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2706 CLP
11 3 2026 1 CLP = 0.0107 NOK 1 NOK = 93.4862 CLP
12 3 2026 1 CLP = 0.0108 NOK 1 NOK = 92.9094 CLP
13 3 2026 1 CLP = 0.0107 NOK 1 NOK = 93.5402 CLP
14 3 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1093 CLP
15 3 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1093 CLP
16 3 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0327 CLP
17 3 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2932 CLP
18 3 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6309 CLP
19 3 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2817 CLP
20 3 2026 1 CLP = 0.0104 NOK 1 NOK = 96.1121 CLP
21 3 2026 1 CLP = 0.0103 NOK 1 NOK = 96.975 CLP
22 3 2026 1 CLP = 0.0103 NOK 1 NOK = 96.975 CLP
23 3 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6983 CLP
24 3 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4918 CLP
25 3 2026 1 CLP = 0.0106 NOK 1 NOK = 94 CLP
26 3 2026 1 CLP = 0.0104 NOK 1 NOK = 95.7491 CLP
27 3 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8237 CLP
28 3 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3596 CLP
29 3 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3596 CLP
30 3 2026 1 CLP = 0.0106 NOK 1 NOK = 94.7088 CLP
31 3 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3206 CLP

Apr 2026

日付CLP-NOKNOK-CLP
01 4 2026 1 CLP = 0.0105 NOK 1 NOK = 95.6245 CLP
02 4 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1184 CLP
03 4 2026 1 CLP = 0.0106 NOK 1 NOK = 94.045 CLP
04 4 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0636 CLP
05 4 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0636 CLP
06 4 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7994 CLP
07 4 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6673 CLP
08 4 2026 1 CLP = 0.0104 NOK 1 NOK = 96.1171 CLP
09 4 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2935 CLP
10 4 2026 1 CLP = 0.0107 NOK 1 NOK = 93.8556 CLP
11 4 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7378 CLP
12 4 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7378 CLP
13 4 2026 1 CLP = 0.0106 NOK 1 NOK = 94.5657 CLP
14 4 2026 1 CLP = 0.0105 NOK 1 NOK = 95.0024 CLP
15 4 2026 1 CLP = 0.0106 NOK 1 NOK = 93.9533 CLP
16 4 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4166 CLP
17 4 2026 1 CLP = 0.0105 NOK 1 NOK = 94.8602 CLP
18 4 2026 1 CLP = 0.0105 NOK 1 NOK = 94.8502 CLP
19 4 2026 1 CLP = 0.0107 NOK 1 NOK = 93.5765 CLP
20 4 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2778 CLP
21 4 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6283 CLP
22 4 2026 1 CLP = 0.0104 NOK 1 NOK = 96.0134 CLP
23 4 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8417 CLP
24 4 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8899 CLP

CLP-NOKおよびNOK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats