currencystats247.com

CurrencyStats247 > 為替レート > CLP-NOKおよびNOK-CLPの為替レート - 2025年

CLP-NOKおよびNOK-CLPの為替レート - 2025年

CLP-NOKおよびNOK-CLPの為替レート

下から2025年のCLP-NOKおよびNOK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0113 NOK
1 NOK = 88.7922 CLP

Jan 2025

日付CLP-NOKNOK-CLP
01 1 2025 1 CLP = 0.0115 NOK 1 NOK = 87.2726 CLP
02 1 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8684 CLP
03 1 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5287 CLP
04 1 2025 1 CLP = 0.0112 NOK 1 NOK = 88.946 CLP
05 1 2025 1 CLP = 0.0112 NOK 1 NOK = 88.9479 CLP
06 1 2025 1 CLP = 0.0112 NOK 1 NOK = 89.4648 CLP
07 1 2025 1 CLP = 0.0112 NOK 1 NOK = 89.4156 CLP
08 1 2025 1 CLP = 0.0113 NOK 1 NOK = 88.3198 CLP
09 1 2025 1 CLP = 0.0114 NOK 1 NOK = 87.7531 CLP
10 1 2025 1 CLP = 0.0113 NOK 1 NOK = 88.2969 CLP
11 1 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9633 CLP
12 1 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9572 CLP
13 1 2025 1 CLP = 0.0113 NOK 1 NOK = 88.4112 CLP
14 1 2025 1 CLP = 0.0113 NOK 1 NOK = 88.2295 CLP
15 1 2025 1 CLP = 0.0113 NOK 1 NOK = 88.6029 CLP
16 1 2025 1 CLP = 0.0113 NOK 1 NOK = 88.4118 CLP
17 1 2025 1 CLP = 0.0113 NOK 1 NOK = 88.8478 CLP
18 1 2025 1 CLP = 0.0113 NOK 1 NOK = 88.4138 CLP
19 1 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5477 CLP
20 1 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5448 CLP
21 1 2025 1 CLP = 0.0113 NOK 1 NOK = 88.3445 CLP
22 1 2025 1 CLP = 0.0112 NOK 1 NOK = 88.973 CLP
23 1 2025 1 CLP = 0.0114 NOK 1 NOK = 88.0387 CLP
24 1 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9056 CLP
25 1 2025 1 CLP = 0.0114 NOK 1 NOK = 87.5364 CLP
26 1 2025 1 CLP = 0.0114 NOK 1 NOK = 87.4659 CLP
27 1 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8577 CLP
28 1 2025 1 CLP = 0.0114 NOK 1 NOK = 87.5473 CLP
29 1 2025 1 CLP = 0.0114 NOK 1 NOK = 87.3542 CLP
30 1 2025 1 CLP = 0.0114 NOK 1 NOK = 87.6735 CLP
31 1 2025 1 CLP = 0.0115 NOK 1 NOK = 87.1173 CLP

Feb 2025

日付CLP-NOKNOK-CLP
01 2 2025 1 CLP = 0.0115 NOK 1 NOK = 86.868 CLP
02 2 2025 1 CLP = 0.0115 NOK 1 NOK = 87.1712 CLP
03 2 2025 1 CLP = 0.0115 NOK 1 NOK = 87.1799 CLP
04 2 2025 1 CLP = 0.0115 NOK 1 NOK = 86.7028 CLP
05 2 2025 1 CLP = 0.0116 NOK 1 NOK = 86.5112 CLP
06 2 2025 1 CLP = 0.0116 NOK 1 NOK = 86.3419 CLP
07 2 2025 1 CLP = 0.0117 NOK 1 NOK = 85.6724 CLP
08 2 2025 1 CLP = 0.0117 NOK 1 NOK = 85.5038 CLP
09 2 2025 1 CLP = 0.0117 NOK 1 NOK = 85.5038 CLP
10 2 2025 1 CLP = 0.0116 NOK 1 NOK = 85.9068 CLP
11 2 2025 1 CLP = 0.0117 NOK 1 NOK = 85.7487 CLP
12 2 2025 1 CLP = 0.0117 NOK 1 NOK = 85.4586 CLP
13 2 2025 1 CLP = 0.0118 NOK 1 NOK = 84.736 CLP
14 2 2025 1 CLP = 0.0117 NOK 1 NOK = 85.539 CLP
15 2 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6458 CLP
16 2 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6458 CLP
17 2 2025 1 CLP = 0.0118 NOK 1 NOK = 84.7762 CLP
18 2 2025 1 CLP = 0.0117 NOK 1 NOK = 85.2254 CLP
19 2 2025 1 CLP = 0.0117 NOK 1 NOK = 85.2884 CLP
20 2 2025 1 CLP = 0.0117 NOK 1 NOK = 85.2626 CLP
21 2 2025 1 CLP = 0.0118 NOK 1 NOK = 84.9171 CLP
22 2 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6931 CLP
23 2 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6931 CLP
24 2 2025 1 CLP = 0.0118 NOK 1 NOK = 85.0992 CLP
25 2 2025 1 CLP = 0.0118 NOK 1 NOK = 84.8196 CLP
26 2 2025 1 CLP = 0.0118 NOK 1 NOK = 84.401 CLP
27 2 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6934 CLP
28 2 2025 1 CLP = 0.0118 NOK 1 NOK = 84.707 CLP

Mar 2025

日付CLP-NOKNOK-CLP
01 3 2025 1 CLP = 0.0117 NOK 1 NOK = 85.3959 CLP
02 3 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6786 CLP
03 3 2025 1 CLP = 0.0117 NOK 1 NOK = 85.66 CLP
04 3 2025 1 CLP = 0.0118 NOK 1 NOK = 85.0163 CLP
05 3 2025 1 CLP = 0.0117 NOK 1 NOK = 85.4006 CLP
06 3 2025 1 CLP = 0.0116 NOK 1 NOK = 86.4822 CLP
07 3 2025 1 CLP = 0.0117 NOK 1 NOK = 85.6574 CLP
08 3 2025 1 CLP = 0.0117 NOK 1 NOK = 85.3981 CLP
09 3 2025 1 CLP = 0.0117 NOK 1 NOK = 85.4233 CLP
10 3 2025 1 CLP = 0.0116 NOK 1 NOK = 86.2844 CLP
11 3 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9819 CLP
12 3 2025 1 CLP = 0.0114 NOK 1 NOK = 87.7214 CLP
13 3 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9993 CLP
14 3 2025 1 CLP = 0.0114 NOK 1 NOK = 87.7074 CLP
15 3 2025 1 CLP = 0.0116 NOK 1 NOK = 86.431 CLP
16 3 2025 1 CLP = 0.0114 NOK 1 NOK = 87.3663 CLP
17 3 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8166 CLP
18 3 2025 1 CLP = 0.0114 NOK 1 NOK = 87.3989 CLP
19 3 2025 1 CLP = 0.0115 NOK 1 NOK = 86.8547 CLP
20 3 2025 1 CLP = 0.0115 NOK 1 NOK = 86.7991 CLP
21 3 2025 1 CLP = 0.0113 NOK 1 NOK = 88.3405 CLP
22 3 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8408 CLP
23 3 2025 1 CLP = 0.0114 NOK 1 NOK = 88.0326 CLP
24 3 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8547 CLP
25 3 2025 1 CLP = 0.0113 NOK 1 NOK = 88.4473 CLP
26 3 2025 1 CLP = 0.0115 NOK 1 NOK = 87.2337 CLP
27 3 2025 1 CLP = 0.0114 NOK 1 NOK = 87.7937 CLP
28 3 2025 1 CLP = 0.0112 NOK 1 NOK = 89.2333 CLP
29 3 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5832 CLP
30 3 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5832 CLP
31 3 2025 1 CLP = 0.0111 NOK 1 NOK = 90.3126 CLP

Apr 2025

日付CLP-NOKNOK-CLP
01 4 2025 1 CLP = 0.0112 NOK 1 NOK = 89.5961 CLP
02 4 2025 1 CLP = 0.011 NOK 1 NOK = 90.793 CLP
03 4 2025 1 CLP = 0.0108 NOK 1 NOK = 92.4556 CLP
04 4 2025 1 CLP = 0.011 NOK 1 NOK = 91.0498 CLP
05 4 2025 1 CLP = 0.0113 NOK 1 NOK = 88.7355 CLP
06 4 2025 1 CLP = 0.0113 NOK 1 NOK = 88.7355 CLP
07 4 2025 1 CLP = 0.0111 NOK 1 NOK = 90.0548 CLP
08 4 2025 1 CLP = 0.0111 NOK 1 NOK = 90.1186 CLP
09 4 2025 1 CLP = 0.011 NOK 1 NOK = 90.8496 CLP
10 4 2025 1 CLP = 0.011 NOK 1 NOK = 90.8859 CLP
11 4 2025 1 CLP = 0.0108 NOK 1 NOK = 92.5253 CLP
12 4 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3597 CLP
13 4 2025 1 CLP = 0.0108 NOK 1 NOK = 92.4147 CLP
14 4 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3474 CLP
15 4 2025 1 CLP = 0.0109 NOK 1 NOK = 91.3813 CLP
16 4 2025 1 CLP = 0.011 NOK 1 NOK = 91.3224 CLP
17 4 2025 1 CLP = 0.0109 NOK 1 NOK = 91.9788 CLP
18 4 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3527 CLP
19 4 2025 1 CLP = 0.0108 NOK 1 NOK = 92.2768 CLP
20 4 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3527 CLP
21 4 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3527 CLP
22 4 2025 1 CLP = 0.0108 NOK 1 NOK = 92.741 CLP
23 4 2025 1 CLP = 0.0111 NOK 1 NOK = 90.2055 CLP
24 4 2025 1 CLP = 0.0111 NOK 1 NOK = 90.4458 CLP
25 4 2025 1 CLP = 0.0111 NOK 1 NOK = 89.7623 CLP
26 4 2025 1 CLP = 0.0112 NOK 1 NOK = 89.5769 CLP
27 4 2025 1 CLP = 0.0112 NOK 1 NOK = 89.5233 CLP
28 4 2025 1 CLP = 0.0112 NOK 1 NOK = 89.686 CLP
29 4 2025 1 CLP = 0.011 NOK 1 NOK = 90.8552 CLP
30 4 2025 1 CLP = 0.0109 NOK 1 NOK = 91.5243 CLP

May 2025

日付CLP-NOKNOK-CLP
01 5 2025 1 CLP = 0.011 NOK 1 NOK = 90.995 CLP
02 5 2025 1 CLP = 0.0109 NOK 1 NOK = 91.3842 CLP
03 5 2025 1 CLP = 0.011 NOK 1 NOK = 91.1583 CLP
04 5 2025 1 CLP = 0.011 NOK 1 NOK = 91.1754 CLP
05 5 2025 1 CLP = 0.011 NOK 1 NOK = 91.1312 CLP
06 5 2025 1 CLP = 0.011 NOK 1 NOK = 90.8688 CLP
07 5 2025 1 CLP = 0.0109 NOK 1 NOK = 91.4301 CLP
08 5 2025 1 CLP = 0.0109 NOK 1 NOK = 91.4276 CLP
09 5 2025 1 CLP = 0.0111 NOK 1 NOK = 90.0651 CLP
10 5 2025 1 CLP = 0.0111 NOK 1 NOK = 90.0478 CLP
11 5 2025 1 CLP = 0.0111 NOK 1 NOK = 90.1283 CLP
12 5 2025 1 CLP = 0.0112 NOK 1 NOK = 89.6116 CLP
13 5 2025 1 CLP = 0.011 NOK 1 NOK = 90.9593 CLP
14 5 2025 1 CLP = 0.011 NOK 1 NOK = 91.2467 CLP
15 5 2025 1 CLP = 0.0111 NOK 1 NOK = 90.3505 CLP
16 5 2025 1 CLP = 0.0111 NOK 1 NOK = 90.3966 CLP
17 5 2025 1 CLP = 0.011 NOK 1 NOK = 90.7351 CLP
18 5 2025 1 CLP = 0.011 NOK 1 NOK = 90.7403 CLP
19 5 2025 1 CLP = 0.0109 NOK 1 NOK = 91.5444 CLP
20 5 2025 1 CLP = 0.011 NOK 1 NOK = 90.9752 CLP
21 5 2025 1 CLP = 0.0108 NOK 1 NOK = 92.8793 CLP
22 5 2025 1 CLP = 0.0108 NOK 1 NOK = 92.5553 CLP
23 5 2025 1 CLP = 0.0107 NOK 1 NOK = 93.3222 CLP
24 5 2025 1 CLP = 0.0107 NOK 1 NOK = 93.1565 CLP
25 5 2025 1 CLP = 0.0107 NOK 1 NOK = 93.1549 CLP
26 5 2025 1 CLP = 0.0107 NOK 1 NOK = 93.1381 CLP
27 5 2025 1 CLP = 0.0108 NOK 1 NOK = 92.7765 CLP
28 5 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3531 CLP
29 5 2025 1 CLP = 0.0108 NOK 1 NOK = 92.4434 CLP
30 5 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3045 CLP
31 5 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3826 CLP

Jun 2025

日付CLP-NOKNOK-CLP
01 6 2025 1 CLP = 0.0109 NOK 1 NOK = 91.4429 CLP
02 6 2025 1 CLP = 0.0107 NOK 1 NOK = 93.5213 CLP
03 6 2025 1 CLP = 0.0108 NOK 1 NOK = 92.7074 CLP
04 6 2025 1 CLP = 0.0108 NOK 1 NOK = 92.7249 CLP
05 6 2025 1 CLP = 0.0108 NOK 1 NOK = 92.697 CLP
06 6 2025 1 CLP = 0.0108 NOK 1 NOK = 92.1879 CLP

CLP-NOKおよびNOK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats