currencystats247.com

CurrencyStats247 > 為替レート > CLP-NIOおよびNIO-CLPの為替レート - 2025年

CLP-NIOおよびNIO-CLPの為替レート - 2025年

CLP-NIOおよびNIO-CLPの為替レート

下から2025年のCLP-NIOおよびNIO-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0385 NIO
1 NIO = 25.9958 CLP

Jan 2025

日付CLP-NIONIO-CLP
01 1 2025 1 CLP = 0.037 NIO 1 NIO = 27.0233 CLP
02 1 2025 1 CLP = 0.0369 NIO 1 NIO = 27.1081 CLP
03 1 2025 1 CLP = 0.0366 NIO 1 NIO = 27.3497 CLP
04 1 2025 1 CLP = 0.0363 NIO 1 NIO = 27.5184 CLP
05 1 2025 1 CLP = 0.0363 NIO 1 NIO = 27.5184 CLP
06 1 2025 1 CLP = 0.0366 NIO 1 NIO = 27.2985 CLP
07 1 2025 1 CLP = 0.0365 NIO 1 NIO = 27.4282 CLP
08 1 2025 1 CLP = 0.0366 NIO 1 NIO = 27.3595 CLP
09 1 2025 1 CLP = 0.0368 NIO 1 NIO = 27.2053 CLP
10 1 2025 1 CLP = 0.0366 NIO 1 NIO = 27.3583 CLP
11 1 2025 1 CLP = 0.0366 NIO 1 NIO = 27.3103 CLP
12 1 2025 1 CLP = 0.0366 NIO 1 NIO = 27.3103 CLP
13 1 2025 1 CLP = 0.0363 NIO 1 NIO = 27.5716 CLP
14 1 2025 1 CLP = 0.0366 NIO 1 NIO = 27.3546 CLP
15 1 2025 1 CLP = 0.0366 NIO 1 NIO = 27.3436 CLP
16 1 2025 1 CLP = 0.0366 NIO 1 NIO = 27.3299 CLP
17 1 2025 1 CLP = 0.0363 NIO 1 NIO = 27.5787 CLP
18 1 2025 1 CLP = 0.0363 NIO 1 NIO = 27.5525 CLP
19 1 2025 1 CLP = 0.0363 NIO 1 NIO = 27.5525 CLP
20 1 2025 1 CLP = 0.0365 NIO 1 NIO = 27.4272 CLP
21 1 2025 1 CLP = 0.0365 NIO 1 NIO = 27.4035 CLP
22 1 2025 1 CLP = 0.0365 NIO 1 NIO = 27.369 CLP
23 1 2025 1 CLP = 0.0371 NIO 1 NIO = 26.9471 CLP
24 1 2025 1 CLP = 0.0373 NIO 1 NIO = 26.7788 CLP
25 1 2025 1 CLP = 0.0375 NIO 1 NIO = 26.6774 CLP
26 1 2025 1 CLP = 0.0375 NIO 1 NIO = 26.6774 CLP
27 1 2025 1 CLP = 0.0373 NIO 1 NIO = 26.8141 CLP
28 1 2025 1 CLP = 0.0372 NIO 1 NIO = 26.8698 CLP
29 1 2025 1 CLP = 0.0372 NIO 1 NIO = 26.8572 CLP
30 1 2025 1 CLP = 0.0371 NIO 1 NIO = 26.9577 CLP
31 1 2025 1 CLP = 0.0373 NIO 1 NIO = 26.7874 CLP

Feb 2025

日付CLP-NIONIO-CLP
01 2 2025 1 CLP = 0.0374 NIO 1 NIO = 26.7325 CLP
02 2 2025 1 CLP = 0.0373 NIO 1 NIO = 26.7978 CLP
03 2 2025 1 CLP = 0.037 NIO 1 NIO = 27.0234 CLP
04 2 2025 1 CLP = 0.0374 NIO 1 NIO = 26.7361 CLP
05 2 2025 1 CLP = 0.0379 NIO 1 NIO = 26.3533 CLP
06 2 2025 1 CLP = 0.0379 NIO 1 NIO = 26.3775 CLP
07 2 2025 1 CLP = 0.0383 NIO 1 NIO = 26.0894 CLP
08 2 2025 1 CLP = 0.0385 NIO 1 NIO = 26.0039 CLP
09 2 2025 1 CLP = 0.0385 NIO 1 NIO = 26.0039 CLP
10 2 2025 1 CLP = 0.0382 NIO 1 NIO = 26.1603 CLP
11 2 2025 1 CLP = 0.0383 NIO 1 NIO = 26.1425 CLP
12 2 2025 1 CLP = 0.0383 NIO 1 NIO = 26.1055 CLP
13 2 2025 1 CLP = 0.0384 NIO 1 NIO = 26.0685 CLP
14 2 2025 1 CLP = 0.0387 NIO 1 NIO = 25.8412 CLP
15 2 2025 1 CLP = 0.039 NIO 1 NIO = 25.6695 CLP
16 2 2025 1 CLP = 0.039 NIO 1 NIO = 25.6695 CLP
17 2 2025 1 CLP = 0.039 NIO 1 NIO = 25.6245 CLP
18 2 2025 1 CLP = 0.0388 NIO 1 NIO = 25.8061 CLP
19 2 2025 1 CLP = 0.0387 NIO 1 NIO = 25.8602 CLP
20 2 2025 1 CLP = 0.0388 NIO 1 NIO = 25.762 CLP
21 2 2025 1 CLP = 0.039 NIO 1 NIO = 25.6114 CLP
22 2 2025 1 CLP = 0.039 NIO 1 NIO = 25.6431 CLP
23 2 2025 1 CLP = 0.039 NIO 1 NIO = 25.6431 CLP
24 2 2025 1 CLP = 0.0389 NIO 1 NIO = 25.714 CLP
25 2 2025 1 CLP = 0.039 NIO 1 NIO = 25.6532 CLP
26 2 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5686 CLP
27 2 2025 1 CLP = 0.0389 NIO 1 NIO = 25.6904 CLP
28 2 2025 1 CLP = 0.0386 NIO 1 NIO = 25.9244 CLP

Mar 2025

日付CLP-NIONIO-CLP
01 3 2025 1 CLP = 0.0382 NIO 1 NIO = 26.1604 CLP
02 3 2025 1 CLP = 0.0384 NIO 1 NIO = 26.0509 CLP
03 3 2025 1 CLP = 0.0383 NIO 1 NIO = 26.0854 CLP
04 3 2025 1 CLP = 0.0387 NIO 1 NIO = 25.8119 CLP
05 3 2025 1 CLP = 0.0389 NIO 1 NIO = 25.6748 CLP
06 3 2025 1 CLP = 0.0392 NIO 1 NIO = 25.5162 CLP
07 3 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2248 CLP
08 3 2025 1 CLP = 0.0397 NIO 1 NIO = 25.2147 CLP
09 3 2025 1 CLP = 0.0397 NIO 1 NIO = 25.1763 CLP
10 3 2025 1 CLP = 0.0395 NIO 1 NIO = 25.3446 CLP
11 3 2025 1 CLP = 0.0393 NIO 1 NIO = 25.4754 CLP
12 3 2025 1 CLP = 0.0394 NIO 1 NIO = 25.3953 CLP
13 3 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5588 CLP
14 3 2025 1 CLP = 0.0393 NIO 1 NIO = 25.4235 CLP
15 3 2025 1 CLP = 0.0395 NIO 1 NIO = 25.3209 CLP
16 3 2025 1 CLP = 0.0394 NIO 1 NIO = 25.3819 CLP
17 3 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2603 CLP
18 3 2025 1 CLP = 0.0398 NIO 1 NIO = 25.1057 CLP
19 3 2025 1 CLP = 0.0401 NIO 1 NIO = 24.922 CLP
20 3 2025 1 CLP = 0.0399 NIO 1 NIO = 25.0387 CLP
21 3 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2763 CLP
22 3 2025 1 CLP = 0.0395 NIO 1 NIO = 25.2963 CLP
23 3 2025 1 CLP = 0.0394 NIO 1 NIO = 25.3504 CLP
24 3 2025 1 CLP = 0.0397 NIO 1 NIO = 25.2155 CLP
25 3 2025 1 CLP = 0.0398 NIO 1 NIO = 25.1477 CLP
26 3 2025 1 CLP = 0.0401 NIO 1 NIO = 24.9466 CLP
27 3 2025 1 CLP = 0.0398 NIO 1 NIO = 25.0942 CLP
28 3 2025 1 CLP = 0.0393 NIO 1 NIO = 25.4559 CLP
29 3 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2559 CLP
30 3 2025 1 CLP = 0.0394 NIO 1 NIO = 25.3711 CLP
31 3 2025 1 CLP = 0.0386 NIO 1 NIO = 25.8924 CLP

Apr 2025

日付CLP-NIONIO-CLP
01 4 2025 1 CLP = 0.039 NIO 1 NIO = 25.6273 CLP
02 4 2025 1 CLP = 0.0388 NIO 1 NIO = 25.747 CLP
03 4 2025 1 CLP = 0.0387 NIO 1 NIO = 25.8638 CLP
04 4 2025 1 CLP = 0.0382 NIO 1 NIO = 26.1616 CLP
05 4 2025 1 CLP = 0.0387 NIO 1 NIO = 25.8071 CLP
06 4 2025 1 CLP = 0.0387 NIO 1 NIO = 25.8071 CLP
07 4 2025 1 CLP = 0.0376 NIO 1 NIO = 26.6179 CLP
08 4 2025 1 CLP = 0.0374 NIO 1 NIO = 26.7496 CLP
09 4 2025 1 CLP = 0.0367 NIO 1 NIO = 27.2147 CLP
10 4 2025 1 CLP = 0.0374 NIO 1 NIO = 26.7144 CLP
11 4 2025 1 CLP = 0.0373 NIO 1 NIO = 26.8239 CLP
12 4 2025 1 CLP = 0.0373 NIO 1 NIO = 26.8281 CLP
13 4 2025 1 CLP = 0.0372 NIO 1 NIO = 26.8943 CLP
14 4 2025 1 CLP = 0.0377 NIO 1 NIO = 26.5347 CLP
15 4 2025 1 CLP = 0.0381 NIO 1 NIO = 26.2599 CLP
16 4 2025 1 CLP = 0.0379 NIO 1 NIO = 26.3793 CLP
17 4 2025 1 CLP = 0.038 NIO 1 NIO = 26.3418 CLP
18 4 2025 1 CLP = 0.038 NIO 1 NIO = 26.2993 CLP
19 4 2025 1 CLP = 0.038 NIO 1 NIO = 26.2994 CLP
20 4 2025 1 CLP = 0.038 NIO 1 NIO = 26.2994 CLP
21 4 2025 1 CLP = 0.038 NIO 1 NIO = 26.2993 CLP
22 4 2025 1 CLP = 0.0383 NIO 1 NIO = 26.1318 CLP
23 4 2025 1 CLP = 0.0392 NIO 1 NIO = 25.541 CLP
24 4 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5871 CLP
25 4 2025 1 CLP = 0.0393 NIO 1 NIO = 25.4147 CLP
26 4 2025 1 CLP = 0.0394 NIO 1 NIO = 25.4071 CLP
27 4 2025 1 CLP = 0.0394 NIO 1 NIO = 25.4071 CLP
28 4 2025 1 CLP = 0.0394 NIO 1 NIO = 25.411 CLP
29 4 2025 1 CLP = 0.039 NIO 1 NIO = 25.6335 CLP
30 4 2025 1 CLP = 0.0388 NIO 1 NIO = 25.7923 CLP

May 2025

日付CLP-NIONIO-CLP
01 5 2025 1 CLP = 0.039 NIO 1 NIO = 25.6721 CLP
02 5 2025 1 CLP = 0.0388 NIO 1 NIO = 25.7476 CLP
03 5 2025 1 CLP = 0.0388 NIO 1 NIO = 25.7417 CLP
04 5 2025 1 CLP = 0.0388 NIO 1 NIO = 25.7417 CLP
05 5 2025 1 CLP = 0.0389 NIO 1 NIO = 25.736 CLP
06 5 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5841 CLP
07 5 2025 1 CLP = 0.0392 NIO 1 NIO = 25.5271 CLP
08 5 2025 1 CLP = 0.0388 NIO 1 NIO = 25.7475 CLP
09 5 2025 1 CLP = 0.0394 NIO 1 NIO = 25.388 CLP
10 5 2025 1 CLP = 0.0391 NIO 1 NIO = 25.6066 CLP
11 5 2025 1 CLP = 0.0393 NIO 1 NIO = 25.4256 CLP
12 5 2025 1 CLP = 0.0393 NIO 1 NIO = 25.4577 CLP
13 5 2025 1 CLP = 0.0389 NIO 1 NIO = 25.7286 CLP
14 5 2025 1 CLP = 0.0392 NIO 1 NIO = 25.5255 CLP
15 5 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5521 CLP
16 5 2025 1 CLP = 0.0392 NIO 1 NIO = 25.5348 CLP
17 5 2025 1 CLP = 0.0392 NIO 1 NIO = 25.5278 CLP
18 5 2025 1 CLP = 0.0392 NIO 1 NIO = 25.5278 CLP
19 5 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5987 CLP
20 5 2025 1 CLP = 0.0392 NIO 1 NIO = 25.4787 CLP
21 5 2025 1 CLP = 0.039 NIO 1 NIO = 25.6255 CLP
22 5 2025 1 CLP = 0.039 NIO 1 NIO = 25.6513 CLP
23 5 2025 1 CLP = 0.0391 NIO 1 NIO = 25.6071 CLP
24 5 2025 1 CLP = 0.039 NIO 1 NIO = 25.6234 CLP
25 5 2025 1 CLP = 0.039 NIO 1 NIO = 25.6234 CLP
26 5 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5503 CLP
27 5 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5635 CLP
28 5 2025 1 CLP = 0.0393 NIO 1 NIO = 25.4643 CLP
29 5 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5685 CLP
30 5 2025 1 CLP = 0.0392 NIO 1 NIO = 25.5207 CLP
31 5 2025 1 CLP = 0.039 NIO 1 NIO = 25.6496 CLP

Jun 2025

日付CLP-NIONIO-CLP
01 6 2025 1 CLP = 0.0393 NIO 1 NIO = 25.4368 CLP
02 6 2025 1 CLP = 0.039 NIO 1 NIO = 25.6293 CLP
03 6 2025 1 CLP = 0.0392 NIO 1 NIO = 25.5164 CLP
04 6 2025 1 CLP = 0.0392 NIO 1 NIO = 25.4918 CLP
05 6 2025 1 CLP = 0.0394 NIO 1 NIO = 25.3906 CLP
06 6 2025 1 CLP = 0.0396 NIO 1 NIO = 25.269 CLP
07 6 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2697 CLP
08 6 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2697 CLP
09 6 2025 1 CLP = 0.0395 NIO 1 NIO = 25.3342 CLP
10 6 2025 1 CLP = 0.0393 NIO 1 NIO = 25.4638 CLP
11 6 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5492 CLP
12 6 2025 1 CLP = 0.0394 NIO 1 NIO = 25.3912 CLP
13 6 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2537 CLP
14 6 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2733 CLP
15 6 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2733 CLP
16 6 2025 1 CLP = 0.0392 NIO 1 NIO = 25.4789 CLP
17 6 2025 1 CLP = 0.0393 NIO 1 NIO = 25.4532 CLP
18 6 2025 1 CLP = 0.0389 NIO 1 NIO = 25.6979 CLP
19 6 2025 1 CLP = 0.039 NIO 1 NIO = 25.6571 CLP
20 6 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5476 CLP
21 6 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5796 CLP
22 6 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5796 CLP
23 6 2025 1 CLP = 0.0391 NIO 1 NIO = 25.564 CLP
24 6 2025 1 CLP = 0.0388 NIO 1 NIO = 25.7755 CLP
25 6 2025 1 CLP = 0.0393 NIO 1 NIO = 25.4246 CLP
26 6 2025 1 CLP = 0.039 NIO 1 NIO = 25.6273 CLP
27 6 2025 1 CLP = 0.0395 NIO 1 NIO = 25.3221 CLP
28 6 2025 1 CLP = 0.0395 NIO 1 NIO = 25.3171 CLP
29 6 2025 1 CLP = 0.0395 NIO 1 NIO = 25.3171 CLP
30 6 2025 1 CLP = 0.0391 NIO 1 NIO = 25.56 CLP

Jul 2025

日付CLP-NIONIO-CLP
01 7 2025 1 CLP = 0.0395 NIO 1 NIO = 25.3174 CLP
02 7 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2393 CLP
03 7 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2557 CLP
04 7 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2719 CLP
05 7 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2667 CLP
06 7 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2667 CLP
07 7 2025 1 CLP = 0.0396 NIO 1 NIO = 25.2784 CLP
08 7 2025 1 CLP = 0.039 NIO 1 NIO = 25.6216 CLP
09 7 2025 1 CLP = 0.0391 NIO 1 NIO = 25.5992 CLP
10 7 2025 1 CLP = 0.0388 NIO 1 NIO = 25.7845 CLP
11 7 2025 1 CLP = 0.0387 NIO 1 NIO = 25.8176 CLP
12 7 2025 1 CLP = 0.0387 NIO 1 NIO = 25.8148 CLP
13 7 2025 1 CLP = 0.0387 NIO 1 NIO = 25.844 CLP
14 7 2025 1 CLP = 0.0384 NIO 1 NIO = 26.0238 CLP
15 7 2025 1 CLP = 0.0381 NIO 1 NIO = 26.2731 CLP
16 7 2025 1 CLP = 0.0381 NIO 1 NIO = 26.2725 CLP
17 7 2025 1 CLP = 0.0381 NIO 1 NIO = 26.2763 CLP
18 7 2025 1 CLP = 0.0382 NIO 1 NIO = 26.2081 CLP
19 7 2025 1 CLP = 0.0382 NIO 1 NIO = 26.1662 CLP
20 7 2025 1 CLP = 0.0382 NIO 1 NIO = 26.1662 CLP
21 7 2025 1 CLP = 0.0382 NIO 1 NIO = 26.2 CLP
22 7 2025 1 CLP = 0.0386 NIO 1 NIO = 25.9272 CLP
23 7 2025 1 CLP = 0.0387 NIO 1 NIO = 25.8299 CLP
24 7 2025 1 CLP = 0.0388 NIO 1 NIO = 25.773 CLP
25 7 2025 1 CLP = 0.0387 NIO 1 NIO = 25.8378 CLP
26 7 2025 1 CLP = 0.0387 NIO 1 NIO = 25.8276 CLP
27 7 2025 1 CLP = 0.0387 NIO 1 NIO = 25.8276 CLP
28 7 2025 1 CLP = 0.0385 NIO 1 NIO = 25.9632 CLP
29 7 2025 1 CLP = 0.0384 NIO 1 NIO = 26.0314 CLP
30 7 2025 1 CLP = 0.0383 NIO 1 NIO = 26.0923 CLP
31 7 2025 1 CLP = 0.0375 NIO 1 NIO = 26.6476 CLP

Aug 2025

日付CLP-NIONIO-CLP
01 8 2025 1 CLP = 0.0378 NIO 1 NIO = 26.4552 CLP
02 8 2025 1 CLP = 0.0378 NIO 1 NIO = 26.4648 CLP
03 8 2025 1 CLP = 0.0378 NIO 1 NIO = 26.4648 CLP
04 8 2025 1 CLP = 0.0379 NIO 1 NIO = 26.3533 CLP
05 8 2025 1 CLP = 0.0381 NIO 1 NIO = 26.2725 CLP
06 8 2025 1 CLP = 0.0379 NIO 1 NIO = 26.3923 CLP
07 8 2025 1 CLP = 0.0378 NIO 1 NIO = 26.4529 CLP
08 8 2025 1 CLP = 0.0379 NIO 1 NIO = 26.3618 CLP
09 8 2025 1 CLP = 0.0379 NIO 1 NIO = 26.3553 CLP
10 8 2025 1 CLP = 0.0379 NIO 1 NIO = 26.3991 CLP
11 8 2025 1 CLP = 0.038 NIO 1 NIO = 26.299 CLP
12 8 2025 1 CLP = 0.038 NIO 1 NIO = 26.3228 CLP
13 8 2025 1 CLP = 0.0385 NIO 1 NIO = 25.9804 CLP
14 8 2025 1 CLP = 0.0386 NIO 1 NIO = 25.8902 CLP
15 8 2025 1 CLP = 0.038 NIO 1 NIO = 26.286 CLP
16 8 2025 1 CLP = 0.0382 NIO 1 NIO = 26.2013 CLP
17 8 2025 1 CLP = 0.0381 NIO 1 NIO = 26.2402 CLP
18 8 2025 1 CLP = 0.0382 NIO 1 NIO = 26.2016 CLP
19 8 2025 1 CLP = 0.0382 NIO 1 NIO = 26.195 CLP
20 8 2025 1 CLP = 0.0382 NIO 1 NIO = 26.1847 CLP
21 8 2025 1 CLP = 0.0381 NIO 1 NIO = 26.2374 CLP
22 8 2025 1 CLP = 0.0379 NIO 1 NIO = 26.4155 CLP
23 8 2025 1 CLP = 0.0383 NIO 1 NIO = 26.1184 CLP
24 8 2025 1 CLP = 0.0379 NIO 1 NIO = 26.3787 CLP
25 8 2025 1 CLP = 0.0383 NIO 1 NIO = 26.0844 CLP
26 8 2025 1 CLP = 0.0383 NIO 1 NIO = 26.1138 CLP
27 8 2025 1 CLP = 0.038 NIO 1 NIO = 26.3103 CLP
28 8 2025 1 CLP = 0.0381 NIO 1 NIO = 26.2793 CLP
29 8 2025 1 CLP = 0.038 NIO 1 NIO = 26.3074 CLP
30 8 2025 1 CLP = 0.038 NIO 1 NIO = 26.2976 CLP
31 8 2025 1 CLP = 0.038 NIO 1 NIO = 26.2976 CLP

Sep 2025

日付CLP-NIONIO-CLP
01 9 2025 1 CLP = 0.0381 NIO 1 NIO = 26.2446 CLP
02 9 2025 1 CLP = 0.0379 NIO 1 NIO = 26.3601 CLP
03 9 2025 1 CLP = 0.0378 NIO 1 NIO = 26.4487 CLP
04 9 2025 1 CLP = 0.038 NIO 1 NIO = 26.3032 CLP

CLP-NIOおよびNIO-CLPの為替レート情報

チリペソ(CLP)はチリで使用されている通貨です。ニカラグアコルドバ(NIO)はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやニカラグアの中央銀行が提示する為替レートと異なる場合があります。