currencystats247.com

CurrencyStats247 > 為替レート > CLP-NGNおよびNGN-CLPの為替レート - 2026年

CLP-NGNおよびNGN-CLPの為替レート - 2026年

CLP-NGNおよびNGN-CLPの為替レート

下から2026年のCLP-NGNおよびNGN-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 1.5356 NGN
1 NGN = 0.6512 CLP

Jan 2026

日付CLP-NGNNGN-CLP
01 1 2026 1 CLP = 1.6057 NGN 1 NGN = 0.6228 CLP
02 1 2026 1 CLP = 1.5983 NGN 1 NGN = 0.6257 CLP
03 1 2026 1 CLP = 1.5822 NGN 1 NGN = 0.632 CLP
04 1 2026 1 CLP = 1.5822 NGN 1 NGN = 0.632 CLP
05 1 2026 1 CLP = 1.5886 NGN 1 NGN = 0.6295 CLP
06 1 2026 1 CLP = 1.5838 NGN 1 NGN = 0.6314 CLP
07 1 2026 1 CLP = 1.5986 NGN 1 NGN = 0.6255 CLP
08 1 2026 1 CLP = 1.5903 NGN 1 NGN = 0.6288 CLP
09 1 2026 1 CLP = 1.5894 NGN 1 NGN = 0.6292 CLP
10 1 2026 1 CLP = 1.5969 NGN 1 NGN = 0.6262 CLP
11 1 2026 1 CLP = 1.5969 NGN 1 NGN = 0.6262 CLP
12 1 2026 1 CLP = 1.5941 NGN 1 NGN = 0.6273 CLP
13 1 2026 1 CLP = 1.6015 NGN 1 NGN = 0.6244 CLP
14 1 2026 1 CLP = 1.6072 NGN 1 NGN = 0.6222 CLP
15 1 2026 1 CLP = 1.6082 NGN 1 NGN = 0.6218 CLP
16 1 2026 1 CLP = 1.6055 NGN 1 NGN = 0.6229 CLP
17 1 2026 1 CLP = 1.6001 NGN 1 NGN = 0.6249 CLP
18 1 2026 1 CLP = 1.6001 NGN 1 NGN = 0.6249 CLP
19 1 2026 1 CLP = 1.5997 NGN 1 NGN = 0.6251 CLP
20 1 2026 1 CLP = 1.5946 NGN 1 NGN = 0.6271 CLP
21 1 2026 1 CLP = 1.6067 NGN 1 NGN = 0.6224 CLP
22 1 2026 1 CLP = 1.6265 NGN 1 NGN = 0.6148 CLP
23 1 2026 1 CLP = 1.6294 NGN 1 NGN = 0.6137 CLP
24 1 2026 1 CLP = 1.6324 NGN 1 NGN = 0.6126 CLP
25 1 2026 1 CLP = 1.6324 NGN 1 NGN = 0.6126 CLP
26 1 2026 1 CLP = 1.6386 NGN 1 NGN = 0.6103 CLP
27 1 2026 1 CLP = 1.6294 NGN 1 NGN = 0.6137 CLP
28 1 2026 1 CLP = 1.6263 NGN 1 NGN = 0.6149 CLP
29 1 2026 1 CLP = 1.6213 NGN 1 NGN = 0.6168 CLP
30 1 2026 1 CLP = 1.6123 NGN 1 NGN = 0.6203 CLP
31 1 2026 1 CLP = 1.6002 NGN 1 NGN = 0.6249 CLP

Feb 2026

日付CLP-NGNNGN-CLP
01 2 2026 1 CLP = 1.6002 NGN 1 NGN = 0.6249 CLP
02 2 2026 1 CLP = 1.6092 NGN 1 NGN = 0.6214 CLP
03 2 2026 1 CLP = 1.6142 NGN 1 NGN = 0.6195 CLP
04 2 2026 1 CLP = 1.6015 NGN 1 NGN = 0.6244 CLP
05 2 2026 1 CLP = 1.5844 NGN 1 NGN = 0.6312 CLP
06 2 2026 1 CLP = 1.5837 NGN 1 NGN = 0.6314 CLP
07 2 2026 1 CLP = 1.5879 NGN 1 NGN = 0.6298 CLP
08 2 2026 1 CLP = 1.5879 NGN 1 NGN = 0.6298 CLP
09 2 2026 1 CLP = 1.589 NGN 1 NGN = 0.6293 CLP
10 2 2026 1 CLP = 1.5843 NGN 1 NGN = 0.6312 CLP
11 2 2026 1 CLP = 1.5828 NGN 1 NGN = 0.6318 CLP
12 2 2026 1 CLP = 1.5831 NGN 1 NGN = 0.6317 CLP
13 2 2026 1 CLP = 1.576 NGN 1 NGN = 0.6345 CLP
14 2 2026 1 CLP = 1.5684 NGN 1 NGN = 0.6376 CLP
15 2 2026 1 CLP = 1.5684 NGN 1 NGN = 0.6376 CLP
16 2 2026 1 CLP = 1.5689 NGN 1 NGN = 0.6374 CLP
17 2 2026 1 CLP = 1.5575 NGN 1 NGN = 0.6421 CLP
18 2 2026 1 CLP = 1.5494 NGN 1 NGN = 0.6454 CLP
19 2 2026 1 CLP = 1.5574 NGN 1 NGN = 0.6421 CLP
20 2 2026 1 CLP = 1.5528 NGN 1 NGN = 0.644 CLP
21 2 2026 1 CLP = 1.5494 NGN 1 NGN = 0.6454 CLP
22 2 2026 1 CLP = 1.5494 NGN 1 NGN = 0.6454 CLP
23 2 2026 1 CLP = 1.5475 NGN 1 NGN = 0.6462 CLP
24 2 2026 1 CLP = 1.5592 NGN 1 NGN = 0.6414 CLP
25 2 2026 1 CLP = 1.5698 NGN 1 NGN = 0.637 CLP
26 2 2026 1 CLP = 1.5823 NGN 1 NGN = 0.632 CLP
27 2 2026 1 CLP = 1.5725 NGN 1 NGN = 0.6359 CLP
28 2 2026 1 CLP = 1.5595 NGN 1 NGN = 0.6412 CLP

Mar 2026

日付CLP-NGNNGN-CLP
01 3 2026 1 CLP = 1.5595 NGN 1 NGN = 0.6412 CLP
02 3 2026 1 CLP = 1.555 NGN 1 NGN = 0.6431 CLP
03 3 2026 1 CLP = 1.5466 NGN 1 NGN = 0.6466 CLP
04 3 2026 1 CLP = 1.5471 NGN 1 NGN = 0.6464 CLP
05 3 2026 1 CLP = 1.5387 NGN 1 NGN = 0.6499 CLP
06 3 2026 1 CLP = 1.5245 NGN 1 NGN = 0.6559 CLP
07 3 2026 1 CLP = 1.5229 NGN 1 NGN = 0.6566 CLP
08 3 2026 1 CLP = 1.5229 NGN 1 NGN = 0.6566 CLP
09 3 2026 1 CLP = 1.521 NGN 1 NGN = 0.6574 CLP
10 3 2026 1 CLP = 1.5489 NGN 1 NGN = 0.6456 CLP
11 3 2026 1 CLP = 1.5457 NGN 1 NGN = 0.647 CLP
12 3 2026 1 CLP = 1.5519 NGN 1 NGN = 0.6444 CLP
13 3 2026 1 CLP = 1.5219 NGN 1 NGN = 0.6571 CLP
14 3 2026 1 CLP = 1.5106 NGN 1 NGN = 0.662 CLP
15 3 2026 1 CLP = 1.5106 NGN 1 NGN = 0.662 CLP
16 3 2026 1 CLP = 1.5011 NGN 1 NGN = 0.6662 CLP
17 3 2026 1 CLP = 1.4989 NGN 1 NGN = 0.6672 CLP
18 3 2026 1 CLP = 1.4949 NGN 1 NGN = 0.6689 CLP
19 3 2026 1 CLP = 1.4765 NGN 1 NGN = 0.6773 CLP
20 3 2026 1 CLP = 1.4775 NGN 1 NGN = 0.6768 CLP
21 3 2026 1 CLP = 1.4614 NGN 1 NGN = 0.6843 CLP
22 3 2026 1 CLP = 1.4614 NGN 1 NGN = 0.6843 CLP
23 3 2026 1 CLP = 1.4905 NGN 1 NGN = 0.6709 CLP
24 3 2026 1 CLP = 1.505 NGN 1 NGN = 0.6645 CLP
25 3 2026 1 CLP = 1.5111 NGN 1 NGN = 0.6618 CLP
26 3 2026 1 CLP = 1.5025 NGN 1 NGN = 0.6656 CLP
27 3 2026 1 CLP = 1.4857 NGN 1 NGN = 0.6731 CLP
28 3 2026 1 CLP = 1.4952 NGN 1 NGN = 0.6688 CLP
29 3 2026 1 CLP = 1.4952 NGN 1 NGN = 0.6688 CLP
30 3 2026 1 CLP = 1.4973 NGN 1 NGN = 0.6679 CLP
31 3 2026 1 CLP = 1.4906 NGN 1 NGN = 0.6709 CLP

Apr 2026

日付CLP-NGNNGN-CLP
01 4 2026 1 CLP = 1.4964 NGN 1 NGN = 0.6683 CLP
02 4 2026 1 CLP = 1.5051 NGN 1 NGN = 0.6644 CLP
03 4 2026 1 CLP = 1.5035 NGN 1 NGN = 0.6651 CLP
04 4 2026 1 CLP = 1.4992 NGN 1 NGN = 0.667 CLP
05 4 2026 1 CLP = 1.4992 NGN 1 NGN = 0.667 CLP
06 4 2026 1 CLP = 1.5113 NGN 1 NGN = 0.6617 CLP
07 4 2026 1 CLP = 1.5094 NGN 1 NGN = 0.6625 CLP
08 4 2026 1 CLP = 1.5032 NGN 1 NGN = 0.6652 CLP
09 4 2026 1 CLP = 1.5321 NGN 1 NGN = 0.6527 CLP
10 4 2026 1 CLP = 1.5265 NGN 1 NGN = 0.6551 CLP
11 4 2026 1 CLP = 1.5227 NGN 1 NGN = 0.6567 CLP
12 4 2026 1 CLP = 1.5227 NGN 1 NGN = 0.6567 CLP
13 4 2026 1 CLP = 1.5146 NGN 1 NGN = 0.6602 CLP
14 4 2026 1 CLP = 1.5101 NGN 1 NGN = 0.6622 CLP
15 4 2026 1 CLP = 1.5189 NGN 1 NGN = 0.6583 CLP
16 4 2026 1 CLP = 1.5162 NGN 1 NGN = 0.6596 CLP
17 4 2026 1 CLP = 1.5157 NGN 1 NGN = 0.6598 CLP
18 4 2026 1 CLP = 1.5107 NGN 1 NGN = 0.6619 CLP
19 4 2026 1 CLP = 1.5313 NGN 1 NGN = 0.653 CLP
20 4 2026 1 CLP = 1.5318 NGN 1 NGN = 0.6528 CLP
21 4 2026 1 CLP = 1.5264 NGN 1 NGN = 0.6552 CLP
22 4 2026 1 CLP = 1.5117 NGN 1 NGN = 0.6615 CLP
23 4 2026 1 CLP = 1.5176 NGN 1 NGN = 0.6589 CLP
24 4 2026 1 CLP = 1.5097 NGN 1 NGN = 0.6624 CLP
25 4 2026 1 CLP = 1.5135 NGN 1 NGN = 0.6607 CLP
26 4 2026 1 CLP = 1.5135 NGN 1 NGN = 0.6607 CLP
27 4 2026 1 CLP = 1.5201 NGN 1 NGN = 0.6579 CLP
28 4 2026 1 CLP = 1.5271 NGN 1 NGN = 0.6548 CLP
29 4 2026 1 CLP = 1.5487 NGN 1 NGN = 0.6457 CLP
30 4 2026 1 CLP = 1.5176 NGN 1 NGN = 0.6589 CLP

May 2026

日付CLP-NGNNGN-CLP
01 5 2026 1 CLP = 1.526 NGN 1 NGN = 0.6553 CLP
02 5 2026 1 CLP = 1.5306 NGN 1 NGN = 0.6534 CLP
03 5 2026 1 CLP = 1.5306 NGN 1 NGN = 0.6534 CLP
04 5 2026 1 CLP = 1.5271 NGN 1 NGN = 0.6548 CLP
05 5 2026 1 CLP = 1.5004 NGN 1 NGN = 0.6665 CLP
06 5 2026 1 CLP = 1.5061 NGN 1 NGN = 0.664 CLP
07 5 2026 1 CLP = 1.518 NGN 1 NGN = 0.6588 CLP
08 5 2026 1 CLP = 1.5282 NGN 1 NGN = 0.6544 CLP
09 5 2026 1 CLP = 1.5322 NGN 1 NGN = 0.6527 CLP
10 5 2026 1 CLP = 1.5322 NGN 1 NGN = 0.6527 CLP
11 5 2026 1 CLP = 1.5304 NGN 1 NGN = 0.6534 CLP
12 5 2026 1 CLP = 1.4477 NGN 1 NGN = 0.6908 CLP
13 5 2026 1 CLP = 1.5279 NGN 1 NGN = 0.6545 CLP
14 5 2026 1 CLP = 1.5413 NGN 1 NGN = 0.6488 CLP
15 5 2026 1 CLP = 1.5237 NGN 1 NGN = 0.6563 CLP
16 5 2026 1 CLP = 1.5258 NGN 1 NGN = 0.6554 CLP
17 5 2026 1 CLP = 1.5258 NGN 1 NGN = 0.6554 CLP
18 5 2026 1 CLP = 1.5118 NGN 1 NGN = 0.6615 CLP
19 5 2026 1 CLP = 1.5228 NGN 1 NGN = 0.6567 CLP
20 5 2026 1 CLP = 1.52 NGN 1 NGN = 0.6579 CLP
21 5 2026 1 CLP = 1.5273 NGN 1 NGN = 0.6548 CLP
22 5 2026 1 CLP = 1.5256 NGN 1 NGN = 0.6555 CLP
23 5 2026 1 CLP = 1.5289 NGN 1 NGN = 0.6541 CLP
24 5 2026 1 CLP = 1.5289 NGN 1 NGN = 0.6541 CLP
25 5 2026 1 CLP = 1.5251 NGN 1 NGN = 0.6557 CLP
26 5 2026 1 CLP = 1.5299 NGN 1 NGN = 0.6537 CLP
27 5 2026 1 CLP = 1.538 NGN 1 NGN = 0.6502 CLP
28 5 2026 1 CLP = 1.536 NGN 1 NGN = 0.651 CLP
29 5 2026 1 CLP = 1.5401 NGN 1 NGN = 0.6493 CLP
30 5 2026 1 CLP = 1.5412 NGN 1 NGN = 0.6489 CLP
31 5 2026 1 CLP = 1.5412 NGN 1 NGN = 0.6489 CLP

Jun 2026

日付CLP-NGNNGN-CLP
01 6 2026 1 CLP = 1.5398 NGN 1 NGN = 0.6494 CLP
02 6 2026 1 CLP = 1.5333 NGN 1 NGN = 0.6522 CLP
03 6 2026 1 CLP = 1.5354 NGN 1 NGN = 0.6513 CLP

Jul 2026

日付CLP-NGNNGN-CLP
01 7 2026 1 CLP = 1.4922 NGN 1 NGN = 0.6702 CLP
02 7 2026 1 CLP = 1.484 NGN 1 NGN = 0.6739 CLP
03 7 2026 1 CLP = 1.4795 NGN 1 NGN = 0.6759 CLP
04 7 2026 1 CLP = 1.4802 NGN 1 NGN = 0.6756 CLP
05 7 2026 1 CLP = 1.4802 NGN 1 NGN = 0.6756 CLP
06 7 2026 1 CLP = 1.4866 NGN 1 NGN = 0.6727 CLP
07 7 2026 1 CLP = 1.4801 NGN 1 NGN = 0.6756 CLP
08 7 2026 1 CLP = 1.4798 NGN 1 NGN = 0.6758 CLP
09 7 2026 1 CLP = 1.4745 NGN 1 NGN = 0.6782 CLP
10 7 2026 1 CLP = 1.4864 NGN 1 NGN = 0.6727 CLP
11 7 2026 1 CLP = 1.4904 NGN 1 NGN = 0.671 CLP
12 7 2026 1 CLP = 1.484 NGN 1 NGN = 0.6739 CLP
13 7 2026 1 CLP = 1.4902 NGN 1 NGN = 0.6711 CLP
14 7 2026 1 CLP = 1.4852 NGN 1 NGN = 0.6733 CLP
15 7 2026 1 CLP = 1.4917 NGN 1 NGN = 0.6704 CLP
16 7 2026 1 CLP = 1.491 NGN 1 NGN = 0.6707 CLP
17 7 2026 1 CLP = 1.4921 NGN 1 NGN = 0.6702 CLP
18 7 2026 1 CLP = 1.4934 NGN 1 NGN = 0.6696 CLP
19 7 2026 1 CLP = 1.4934 NGN 1 NGN = 0.6696 CLP
20 7 2026 1 CLP = 1.4814 NGN 1 NGN = 0.6751 CLP
21 7 2026 1 CLP = 1.4765 NGN 1 NGN = 0.6773 CLP
22 7 2026 1 CLP = 1.4703 NGN 1 NGN = 0.6801 CLP
23 7 2026 1 CLP = 1.4616 NGN 1 NGN = 0.6842 CLP
24 7 2026 1 CLP = 1.4469 NGN 1 NGN = 0.6911 CLP
25 7 2026 1 CLP = 1.4441 NGN 1 NGN = 0.6925 CLP
26 7 2026 1 CLP = 1.4441 NGN 1 NGN = 0.6925 CLP

CLP-NGNおよびNGN-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats