currencystats247.com

CurrencyStats247 > 為替レート > CLP-NGNおよびNGN-CLPの為替レート - 2025年

CLP-NGNおよびNGN-CLPの為替レート - 2025年

CLP-NGNおよびNGN-CLPの為替レート

下から2025年のCLP-NGNおよびNGN-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 1.6221 NGN
1 NGN = 0.6165 CLP

Jan 2025

日付CLP-NGNNGN-CLP
01 1 2025 1 CLP = 1.5556 NGN 1 NGN = 0.6429 CLP
02 1 2025 1 CLP = 1.5498 NGN 1 NGN = 0.6453 CLP
03 1 2025 1 CLP = 1.5359 NGN 1 NGN = 0.6511 CLP
04 1 2025 1 CLP = 1.5256 NGN 1 NGN = 0.6555 CLP
05 1 2025 1 CLP = 1.5256 NGN 1 NGN = 0.6555 CLP
06 1 2025 1 CLP = 1.5354 NGN 1 NGN = 0.6513 CLP
07 1 2025 1 CLP = 1.5261 NGN 1 NGN = 0.6553 CLP
08 1 2025 1 CLP = 1.5299 NGN 1 NGN = 0.6537 CLP
09 1 2025 1 CLP = 1.5458 NGN 1 NGN = 0.6469 CLP
10 1 2025 1 CLP = 1.5412 NGN 1 NGN = 0.6489 CLP
11 1 2025 1 CLP = 1.537 NGN 1 NGN = 0.6506 CLP
12 1 2025 1 CLP = 1.537 NGN 1 NGN = 0.6506 CLP
13 1 2025 1 CLP = 1.5279 NGN 1 NGN = 0.6545 CLP
14 1 2025 1 CLP = 1.538 NGN 1 NGN = 0.6502 CLP
15 1 2025 1 CLP = 1.5447 NGN 1 NGN = 0.6474 CLP
16 1 2025 1 CLP = 1.5455 NGN 1 NGN = 0.647 CLP
17 1 2025 1 CLP = 1.5375 NGN 1 NGN = 0.6504 CLP
18 1 2025 1 CLP = 1.5322 NGN 1 NGN = 0.6527 CLP
19 1 2025 1 CLP = 1.5322 NGN 1 NGN = 0.6527 CLP
20 1 2025 1 CLP = 1.5431 NGN 1 NGN = 0.648 CLP
21 1 2025 1 CLP = 1.5411 NGN 1 NGN = 0.6489 CLP
22 1 2025 1 CLP = 1.5479 NGN 1 NGN = 0.6461 CLP
23 1 2025 1 CLP = 1.5698 NGN 1 NGN = 0.637 CLP
24 1 2025 1 CLP = 1.5571 NGN 1 NGN = 0.6422 CLP
25 1 2025 1 CLP = 1.5899 NGN 1 NGN = 0.629 CLP
26 1 2025 1 CLP = 1.5899 NGN 1 NGN = 0.629 CLP
27 1 2025 1 CLP = 1.5502 NGN 1 NGN = 0.6451 CLP
28 1 2025 1 CLP = 1.5416 NGN 1 NGN = 0.6487 CLP
29 1 2025 1 CLP = 1.5265 NGN 1 NGN = 0.6551 CLP
30 1 2025 1 CLP = 1.5445 NGN 1 NGN = 0.6475 CLP
31 1 2025 1 CLP = 1.5274 NGN 1 NGN = 0.6547 CLP

Feb 2025

日付CLP-NGNNGN-CLP
01 2 2025 1 CLP = 1.5285 NGN 1 NGN = 0.6542 CLP
02 2 2025 1 CLP = 1.5223 NGN 1 NGN = 0.6569 CLP
03 2 2025 1 CLP = 1.5036 NGN 1 NGN = 0.6651 CLP
04 2 2025 1 CLP = 1.5209 NGN 1 NGN = 0.6575 CLP
05 2 2025 1 CLP = 1.5437 NGN 1 NGN = 0.6478 CLP
06 2 2025 1 CLP = 1.5503 NGN 1 NGN = 0.645 CLP
07 2 2025 1 CLP = 1.567 NGN 1 NGN = 0.6382 CLP
08 2 2025 1 CLP = 1.559 NGN 1 NGN = 0.6415 CLP
09 2 2025 1 CLP = 1.559 NGN 1 NGN = 0.6415 CLP
10 2 2025 1 CLP = 1.5549 NGN 1 NGN = 0.6431 CLP
11 2 2025 1 CLP = 1.5596 NGN 1 NGN = 0.6412 CLP
12 2 2025 1 CLP = 1.5733 NGN 1 NGN = 0.6356 CLP
13 2 2025 1 CLP = 1.5756 NGN 1 NGN = 0.6347 CLP
14 2 2025 1 CLP = 1.5929 NGN 1 NGN = 0.6278 CLP
15 2 2025 1 CLP = 1.6086 NGN 1 NGN = 0.6217 CLP
16 2 2025 1 CLP = 1.6086 NGN 1 NGN = 0.6217 CLP
17 2 2025 1 CLP = 1.6014 NGN 1 NGN = 0.6244 CLP
18 2 2025 1 CLP = 1.5843 NGN 1 NGN = 0.6312 CLP
19 2 2025 1 CLP = 1.5848 NGN 1 NGN = 0.631 CLP
20 2 2025 1 CLP = 1.5897 NGN 1 NGN = 0.629 CLP
21 2 2025 1 CLP = 1.5937 NGN 1 NGN = 0.6275 CLP
22 2 2025 1 CLP = 1.5912 NGN 1 NGN = 0.6284 CLP
23 2 2025 1 CLP = 1.5912 NGN 1 NGN = 0.6284 CLP
24 2 2025 1 CLP = 1.5839 NGN 1 NGN = 0.6313 CLP
25 2 2025 1 CLP = 1.5904 NGN 1 NGN = 0.6288 CLP
26 2 2025 1 CLP = 1.5956 NGN 1 NGN = 0.6267 CLP
27 2 2025 1 CLP = 1.5848 NGN 1 NGN = 0.631 CLP
28 2 2025 1 CLP = 1.571 NGN 1 NGN = 0.6366 CLP

Mar 2025

日付CLP-NGNNGN-CLP
01 3 2025 1 CLP = 1.5628 NGN 1 NGN = 0.6399 CLP
02 3 2025 1 CLP = 1.571 NGN 1 NGN = 0.6365 CLP
03 3 2025 1 CLP = 1.5668 NGN 1 NGN = 0.6382 CLP
04 3 2025 1 CLP = 1.5777 NGN 1 NGN = 0.6338 CLP
05 3 2025 1 CLP = 1.5903 NGN 1 NGN = 0.6288 CLP
06 3 2025 1 CLP = 1.6017 NGN 1 NGN = 0.6243 CLP
07 3 2025 1 CLP = 1.6288 NGN 1 NGN = 0.6139 CLP
08 3 2025 1 CLP = 1.6291 NGN 1 NGN = 0.6138 CLP
09 3 2025 1 CLP = 1.6331 NGN 1 NGN = 0.6123 CLP
10 3 2025 1 CLP = 1.6294 NGN 1 NGN = 0.6137 CLP
11 3 2025 1 CLP = 1.627 NGN 1 NGN = 0.6146 CLP
12 3 2025 1 CLP = 1.642 NGN 1 NGN = 0.609 CLP
13 3 2025 1 CLP = 1.6561 NGN 1 NGN = 0.6038 CLP
14 3 2025 1 CLP = 1.6532 NGN 1 NGN = 0.6049 CLP
15 3 2025 1 CLP = 1.6714 NGN 1 NGN = 0.5983 CLP
16 3 2025 1 CLP = 1.6648 NGN 1 NGN = 0.6007 CLP
17 3 2025 1 CLP = 1.6578 NGN 1 NGN = 0.6032 CLP
18 3 2025 1 CLP = 1.6695 NGN 1 NGN = 0.599 CLP
19 3 2025 1 CLP = 1.6808 NGN 1 NGN = 0.5949 CLP
20 3 2025 1 CLP = 1.6613 NGN 1 NGN = 0.6019 CLP
21 3 2025 1 CLP = 1.6562 NGN 1 NGN = 0.6038 CLP
22 3 2025 1 CLP = 1.6692 NGN 1 NGN = 0.5991 CLP
23 3 2025 1 CLP = 1.6539 NGN 1 NGN = 0.6046 CLP
24 3 2025 1 CLP = 1.663 NGN 1 NGN = 0.6013 CLP
25 3 2025 1 CLP = 1.6485 NGN 1 NGN = 0.6066 CLP
26 3 2025 1 CLP = 1.6732 NGN 1 NGN = 0.5977 CLP
27 3 2025 1 CLP = 1.6668 NGN 1 NGN = 0.5999 CLP
28 3 2025 1 CLP = 1.6434 NGN 1 NGN = 0.6085 CLP
29 3 2025 1 CLP = 1.6557 NGN 1 NGN = 0.604 CLP
30 3 2025 1 CLP = 1.6527 NGN 1 NGN = 0.6051 CLP
31 3 2025 1 CLP = 1.61 NGN 1 NGN = 0.6211 CLP

Apr 2025

日付CLP-NGNNGN-CLP
01 4 2025 1 CLP = 1.6328 NGN 1 NGN = 0.6124 CLP
02 4 2025 1 CLP = 1.6225 NGN 1 NGN = 0.6163 CLP
03 4 2025 1 CLP = 1.6131 NGN 1 NGN = 0.6199 CLP
04 4 2025 1 CLP = 1.598 NGN 1 NGN = 0.6258 CLP
05 4 2025 1 CLP = 1.6041 NGN 1 NGN = 0.6234 CLP
06 4 2025 1 CLP = 1.6041 NGN 1 NGN = 0.6234 CLP
07 4 2025 1 CLP = 1.5841 NGN 1 NGN = 0.6313 CLP
08 4 2025 1 CLP = 1.5995 NGN 1 NGN = 0.6252 CLP
09 4 2025 1 CLP = 1.5678 NGN 1 NGN = 0.6378 CLP
10 4 2025 1 CLP = 1.6003 NGN 1 NGN = 0.6249 CLP
11 4 2025 1 CLP = 1.6202 NGN 1 NGN = 0.6172 CLP
12 4 2025 1 CLP = 1.621 NGN 1 NGN = 0.6169 CLP
13 4 2025 1 CLP = 1.6236 NGN 1 NGN = 0.6159 CLP
14 4 2025 1 CLP = 1.6461 NGN 1 NGN = 0.6075 CLP
15 4 2025 1 CLP = 1.6584 NGN 1 NGN = 0.603 CLP
16 4 2025 1 CLP = 1.6531 NGN 1 NGN = 0.6049 CLP
17 4 2025 1 CLP = 1.655 NGN 1 NGN = 0.6042 CLP
18 4 2025 1 CLP = 1.6592 NGN 1 NGN = 0.6027 CLP
19 4 2025 1 CLP = 1.6592 NGN 1 NGN = 0.6027 CLP
20 4 2025 1 CLP = 1.6592 NGN 1 NGN = 0.6027 CLP
21 4 2025 1 CLP = 1.6592 NGN 1 NGN = 0.6027 CLP
22 4 2025 1 CLP = 1.668 NGN 1 NGN = 0.5995 CLP
23 4 2025 1 CLP = 1.7122 NGN 1 NGN = 0.584 CLP
24 4 2025 1 CLP = 1.7125 NGN 1 NGN = 0.5839 CLP
25 4 2025 1 CLP = 1.7234 NGN 1 NGN = 0.5802 CLP
26 4 2025 1 CLP = 1.7206 NGN 1 NGN = 0.5812 CLP
27 4 2025 1 CLP = 1.7206 NGN 1 NGN = 0.5812 CLP
28 4 2025 1 CLP = 1.7188 NGN 1 NGN = 0.5818 CLP
29 4 2025 1 CLP = 1.7002 NGN 1 NGN = 0.5882 CLP
30 4 2025 1 CLP = 1.6893 NGN 1 NGN = 0.592 CLP

May 2025

日付CLP-NGNNGN-CLP
01 5 2025 1 CLP = 1.6952 NGN 1 NGN = 0.5899 CLP
02 5 2025 1 CLP = 1.6922 NGN 1 NGN = 0.5909 CLP
03 5 2025 1 CLP = 1.6889 NGN 1 NGN = 0.5921 CLP
04 5 2025 1 CLP = 1.6889 NGN 1 NGN = 0.5921 CLP
05 5 2025 1 CLP = 1.6956 NGN 1 NGN = 0.5898 CLP
06 5 2025 1 CLP = 1.7067 NGN 1 NGN = 0.5859 CLP
07 5 2025 1 CLP = 1.7111 NGN 1 NGN = 0.5844 CLP
08 5 2025 1 CLP = 1.701 NGN 1 NGN = 0.5879 CLP
09 5 2025 1 CLP = 1.7243 NGN 1 NGN = 0.5799 CLP
10 5 2025 1 CLP = 1.7207 NGN 1 NGN = 0.5812 CLP
11 5 2025 1 CLP = 1.7191 NGN 1 NGN = 0.5817 CLP
12 5 2025 1 CLP = 1.7143 NGN 1 NGN = 0.5833 CLP
13 5 2025 1 CLP = 1.6927 NGN 1 NGN = 0.5908 CLP
14 5 2025 1 CLP = 1.7051 NGN 1 NGN = 0.5865 CLP
15 5 2025 1 CLP = 1.7013 NGN 1 NGN = 0.5878 CLP
16 5 2025 1 CLP = 1.7054 NGN 1 NGN = 0.5864 CLP
17 5 2025 1 CLP = 1.7004 NGN 1 NGN = 0.5881 CLP
18 5 2025 1 CLP = 1.7004 NGN 1 NGN = 0.5881 CLP
19 5 2025 1 CLP = 1.7024 NGN 1 NGN = 0.5874 CLP
20 5 2025 1 CLP = 1.7072 NGN 1 NGN = 0.5858 CLP
21 5 2025 1 CLP = 1.6895 NGN 1 NGN = 0.5919 CLP
22 5 2025 1 CLP = 1.6868 NGN 1 NGN = 0.5928 CLP
23 5 2025 1 CLP = 1.6873 NGN 1 NGN = 0.5927 CLP
24 5 2025 1 CLP = 1.6887 NGN 1 NGN = 0.5922 CLP
25 5 2025 1 CLP = 1.6887 NGN 1 NGN = 0.5922 CLP
26 5 2025 1 CLP = 1.6834 NGN 1 NGN = 0.594 CLP
27 5 2025 1 CLP = 1.6836 NGN 1 NGN = 0.594 CLP
28 5 2025 1 CLP = 1.6931 NGN 1 NGN = 0.5906 CLP
29 5 2025 1 CLP = 1.69 NGN 1 NGN = 0.5917 CLP
30 5 2025 1 CLP = 1.6924 NGN 1 NGN = 0.5909 CLP
31 5 2025 1 CLP = 1.6834 NGN 1 NGN = 0.594 CLP

Jun 2025

日付CLP-NGNNGN-CLP
01 6 2025 1 CLP = 1.6998 NGN 1 NGN = 0.5883 CLP
02 6 2025 1 CLP = 1.6793 NGN 1 NGN = 0.5955 CLP
03 6 2025 1 CLP = 1.6854 NGN 1 NGN = 0.5933 CLP
04 6 2025 1 CLP = 1.6856 NGN 1 NGN = 0.5933 CLP
05 6 2025 1 CLP = 1.6785 NGN 1 NGN = 0.5958 CLP
06 6 2025 1 CLP = 1.6775 NGN 1 NGN = 0.5961 CLP
07 6 2025 1 CLP = 1.6736 NGN 1 NGN = 0.5975 CLP

CLP-NGNおよびNGN-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats