currencystats247.com

CurrencyStats247 > 為替レート > CLP-NADおよびNAD-CLPの為替レート - 2026年

CLP-NADおよびNAD-CLPの為替レート - 2026年

CLP-NADおよびNAD-CLPの為替レート

下から2026年のCLP-NADおよびNAD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0183 NAD
1 NAD = 54.6185 CLP

Jan 2026

日付CLP-NADNAD-CLP
01 1 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3389 CLP
02 1 2026 1 CLP = 0.0184 NAD 1 NAD = 54.4738 CLP
03 1 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9468 CLP
04 1 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9468 CLP
05 1 2026 1 CLP = 0.0182 NAD 1 NAD = 54.8841 CLP
06 1 2026 1 CLP = 0.0181 NAD 1 NAD = 55.113 CLP
07 1 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3221 CLP
08 1 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2384 CLP
09 1 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2107 CLP
10 1 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2381 CLP
11 1 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0413 CLP
12 1 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3622 CLP
13 1 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0646 CLP
14 1 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9548 CLP
15 1 2026 1 CLP = 0.0185 NAD 1 NAD = 54.003 CLP
16 1 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0454 CLP
17 1 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0862 CLP
18 1 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0862 CLP
19 1 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8785 CLP
20 1 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1547 CLP
21 1 2026 1 CLP = 0.0185 NAD 1 NAD = 54.066 CLP
22 1 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9236 CLP
23 1 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0713 CLP
24 1 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3539 CLP
25 1 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3539 CLP
26 1 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8637 CLP
27 1 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9677 CLP
28 1 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0396 CLP
29 1 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0328 CLP
30 1 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2065 CLP
31 1 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1482 CLP

Feb 2026

日付CLP-NADNAD-CLP
01 2 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1359 CLP
02 2 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0854 CLP
03 2 2026 1 CLP = 0.0186 NAD 1 NAD = 53.7911 CLP
04 2 2026 1 CLP = 0.0187 NAD 1 NAD = 53.5483 CLP
05 2 2026 1 CLP = 0.0187 NAD 1 NAD = 53.4105 CLP
06 2 2026 1 CLP = 0.0187 NAD 1 NAD = 53.5182 CLP
07 2 2026 1 CLP = 0.0187 NAD 1 NAD = 53.5177 CLP
08 2 2026 1 CLP = 0.0187 NAD 1 NAD = 53.5177 CLP
09 2 2026 1 CLP = 0.0187 NAD 1 NAD = 53.411 CLP
10 2 2026 1 CLP = 0.0186 NAD 1 NAD = 53.6446 CLP
11 2 2026 1 CLP = 0.0186 NAD 1 NAD = 53.7627 CLP
12 2 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8779 CLP
13 2 2026 1 CLP = 0.0187 NAD 1 NAD = 53.5579 CLP
14 2 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8201 CLP
15 2 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8201 CLP
16 2 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0023 CLP
17 2 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8685 CLP
18 2 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0733 CLP
19 2 2026 1 CLP = 0.0188 NAD 1 NAD = 53.3187 CLP
20 2 2026 1 CLP = 0.0186 NAD 1 NAD = 53.7851 CLP
21 2 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9306 CLP
22 2 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9306 CLP
23 2 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0098 CLP
24 2 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1985 CLP
25 2 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2647 CLP
26 2 2026 1 CLP = 0.0186 NAD 1 NAD = 53.9 CLP
27 2 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3731 CLP
28 2 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9926 CLP

Mar 2026

日付CLP-NADNAD-CLP
01 3 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9926 CLP
02 3 2026 1 CLP = 0.0183 NAD 1 NAD = 54.7483 CLP
03 3 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2479 CLP
04 3 2026 1 CLP = 0.0183 NAD 1 NAD = 54.7059 CLP
05 3 2026 1 CLP = 0.0183 NAD 1 NAD = 54.6095 CLP
06 3 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5124 CLP
07 3 2026 1 CLP = 0.0183 NAD 1 NAD = 54.7778 CLP
08 3 2026 1 CLP = 0.0183 NAD 1 NAD = 54.7778 CLP
09 3 2026 1 CLP = 0.0182 NAD 1 NAD = 54.814 CLP
10 3 2026 1 CLP = 0.018 NAD 1 NAD = 55.4482 CLP
11 3 2026 1 CLP = 0.0182 NAD 1 NAD = 55.0355 CLP
12 3 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3666 CLP
13 3 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2009 CLP
14 3 2026 1 CLP = 0.0183 NAD 1 NAD = 54.6144 CLP
15 3 2026 1 CLP = 0.0183 NAD 1 NAD = 54.6144 CLP
16 3 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2739 CLP
17 3 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2045 CLP
18 3 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2826 CLP
19 3 2026 1 CLP = 0.0183 NAD 1 NAD = 54.6792 CLP
20 3 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3961 CLP
21 3 2026 1 CLP = 0.0181 NAD 1 NAD = 55.1081 CLP
22 3 2026 1 CLP = 0.0181 NAD 1 NAD = 55.1081 CLP
23 3 2026 1 CLP = 0.0184 NAD 1 NAD = 54.4685 CLP
24 3 2026 1 CLP = 0.0186 NAD 1 NAD = 53.7215 CLP
25 3 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2843 CLP
26 3 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9515 CLP
27 3 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1892 CLP
28 3 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9184 CLP
29 3 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0595 CLP
30 3 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8477 CLP
31 3 2026 1 CLP = 0.0185 NAD 1 NAD = 54.183 CLP

Apr 2026

日付CLP-NADNAD-CLP
01 4 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9933 CLP
02 4 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9938 CLP
03 4 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0853 CLP
04 4 2026 1 CLP = 0.0184 NAD 1 NAD = 54.218 CLP
05 4 2026 1 CLP = 0.0184 NAD 1 NAD = 54.218 CLP
06 4 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8641 CLP
07 4 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1958 CLP
08 4 2026 1 CLP = 0.0179 NAD 1 NAD = 55.8512 CLP
09 4 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5101 CLP
10 4 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3141 CLP
11 4 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5004 CLP
12 4 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5004 CLP
13 4 2026 1 CLP = 0.0184 NAD 1 NAD = 54.332 CLP
14 4 2026 1 CLP = 0.0183 NAD 1 NAD = 54.6046 CLP
15 4 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0441 CLP
16 4 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0065 CLP
17 4 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0897 CLP
18 4 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1243 CLP
19 4 2026 1 CLP = 0.0187 NAD 1 NAD = 53.3975 CLP
20 4 2026 1 CLP = 0.0186 NAD 1 NAD = 53.6862 CLP
21 4 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9111 CLP
22 4 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2501 CLP
23 4 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9703 CLP
24 4 2026 1 CLP = 0.0185 NAD 1 NAD = 53.959 CLP
25 4 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0083 CLP
26 4 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0083 CLP
27 4 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2155 CLP
28 4 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1014 CLP
29 4 2026 1 CLP = 0.0186 NAD 1 NAD = 53.6731 CLP
30 4 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0386 CLP

May 2026

日付CLP-NADNAD-CLP
01 5 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0786 CLP
02 5 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9604 CLP
03 5 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9604 CLP
04 5 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8599 CLP
05 5 2026 1 CLP = 0.0184 NAD 1 NAD = 54.4878 CLP
06 5 2026 1 CLP = 0.018 NAD 1 NAD = 55.5218 CLP
07 5 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9369 CLP
08 5 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2356 CLP
09 5 2026 1 CLP = 0.0184 NAD 1 NAD = 54.448 CLP
10 5 2026 1 CLP = 0.0184 NAD 1 NAD = 54.448 CLP
11 5 2026 1 CLP = 0.0184 NAD 1 NAD = 54.253 CLP
12 5 2026 1 CLP = 0.0175 NAD 1 NAD = 57.2306 CLP
13 5 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5047 CLP
14 5 2026 1 CLP = 0.0185 NAD 1 NAD = 54.154 CLP
15 5 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2814 CLP
16 5 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1194 CLP
17 5 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1194 CLP
18 5 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3809 CLP
19 5 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1492 CLP
20 5 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3953 CLP
21 5 2026 1 CLP = 0.0184 NAD 1 NAD = 54.201 CLP
22 5 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5265 CLP
23 5 2026 1 CLP = 0.0184 NAD 1 NAD = 54.4685 CLP
24 5 2026 1 CLP = 0.0184 NAD 1 NAD = 54.4685 CLP
25 5 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9661 CLP
26 5 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9543 CLP
27 5 2026 1 CLP = 0.0183 NAD 1 NAD = 54.6461 CLP
28 5 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5835 CLP
29 5 2026 1 CLP = 0.0182 NAD 1 NAD = 54.8436 CLP
30 5 2026 1 CLP = 0.0182 NAD 1 NAD = 54.8048 CLP
31 5 2026 1 CLP = 0.0182 NAD 1 NAD = 54.8048 CLP

Jun 2026

日付CLP-NADNAD-CLP
01 6 2026 1 CLP = 0.0183 NAD 1 NAD = 54.7565 CLP
02 6 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9952 CLP
03 6 2026 1 CLP = 0.0183 NAD 1 NAD = 54.7927 CLP

Jul 2026

日付CLP-NADNAD-CLP
01 7 2026 1 CLP = 0.0178 NAD 1 NAD = 56.1777 CLP
02 7 2026 1 CLP = 0.0177 NAD 1 NAD = 56.4727 CLP
03 7 2026 1 CLP = 0.0175 NAD 1 NAD = 57.0819 CLP
04 7 2026 1 CLP = 0.0175 NAD 1 NAD = 57.0491 CLP
05 7 2026 1 CLP = 0.0175 NAD 1 NAD = 57.0491 CLP
06 7 2026 1 CLP = 0.0176 NAD 1 NAD = 56.7776 CLP
07 7 2026 1 CLP = 0.0175 NAD 1 NAD = 57.0364 CLP
08 7 2026 1 CLP = 0.0176 NAD 1 NAD = 56.7457 CLP
09 7 2026 1 CLP = 0.0176 NAD 1 NAD = 56.9225 CLP
10 7 2026 1 CLP = 0.0176 NAD 1 NAD = 56.9033 CLP
11 7 2026 1 CLP = 0.0177 NAD 1 NAD = 56.6507 CLP
12 7 2026 1 CLP = 0.0176 NAD 1 NAD = 56.9466 CLP
13 7 2026 1 CLP = 0.0176 NAD 1 NAD = 56.665 CLP
14 7 2026 1 CLP = 0.0177 NAD 1 NAD = 56.4858 CLP
15 7 2026 1 CLP = 0.0177 NAD 1 NAD = 56.4959 CLP
16 7 2026 1 CLP = 0.0177 NAD 1 NAD = 56.5437 CLP
17 7 2026 1 CLP = 0.0178 NAD 1 NAD = 56.0506 CLP
18 7 2026 1 CLP = 0.0178 NAD 1 NAD = 56.0586 CLP
19 7 2026 1 CLP = 0.0178 NAD 1 NAD = 56.0586 CLP
20 7 2026 1 CLP = 0.0177 NAD 1 NAD = 56.5185 CLP
21 7 2026 1 CLP = 0.0176 NAD 1 NAD = 56.828 CLP
22 7 2026 1 CLP = 0.0176 NAD 1 NAD = 56.7191 CLP
23 7 2026 1 CLP = 0.0175 NAD 1 NAD = 57.0875 CLP
24 7 2026 1 CLP = 0.0179 NAD 1 NAD = 55.9216 CLP
25 7 2026 1 CLP = 0.0178 NAD 1 NAD = 56.1823 CLP
26 7 2026 1 CLP = 0.0178 NAD 1 NAD = 56.1823 CLP

CLP-NADおよびNAD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats