currencystats247.com

CurrencyStats247 > 為替レート > CLP-NADおよびNAD-CLPの為替レート - 2025年

CLP-NADおよびNAD-CLPの為替レート - 2025年

CLP-NADおよびNAD-CLPの為替レート

下から2025年のCLP-NADおよびNAD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0191 NAD
1 NAD = 52.4534 CLP

Jan 2025

日付CLP-NADNAD-CLP
01 1 2025 1 CLP = 0.0189 NAD 1 NAD = 53.0171 CLP
02 1 2025 1 CLP = 0.0188 NAD 1 NAD = 53.2914 CLP
03 1 2025 1 CLP = 0.0186 NAD 1 NAD = 53.6193 CLP
04 1 2025 1 CLP = 0.0185 NAD 1 NAD = 53.951 CLP
05 1 2025 1 CLP = 0.0185 NAD 1 NAD = 53.951 CLP
06 1 2025 1 CLP = 0.0184 NAD 1 NAD = 54.2013 CLP
07 1 2025 1 CLP = 0.0184 NAD 1 NAD = 54.306 CLP
08 1 2025 1 CLP = 0.0187 NAD 1 NAD = 53.3602 CLP
09 1 2025 1 CLP = 0.0189 NAD 1 NAD = 53.0349 CLP
10 1 2025 1 CLP = 0.0189 NAD 1 NAD = 52.9686 CLP
11 1 2025 1 CLP = 0.0189 NAD 1 NAD = 52.8797 CLP
12 1 2025 1 CLP = 0.0189 NAD 1 NAD = 52.8797 CLP
13 1 2025 1 CLP = 0.0189 NAD 1 NAD = 52.9391 CLP
14 1 2025 1 CLP = 0.0188 NAD 1 NAD = 53.0701 CLP
15 1 2025 1 CLP = 0.0188 NAD 1 NAD = 53.2481 CLP
16 1 2025 1 CLP = 0.0188 NAD 1 NAD = 53.2914 CLP
17 1 2025 1 CLP = 0.0185 NAD 1 NAD = 54.1915 CLP
18 1 2025 1 CLP = 0.0185 NAD 1 NAD = 54.1524 CLP
19 1 2025 1 CLP = 0.0185 NAD 1 NAD = 54.1524 CLP
20 1 2025 1 CLP = 0.0186 NAD 1 NAD = 53.9057 CLP
21 1 2025 1 CLP = 0.0185 NAD 1 NAD = 54.0915 CLP
22 1 2025 1 CLP = 0.0185 NAD 1 NAD = 54.0155 CLP
23 1 2025 1 CLP = 0.0187 NAD 1 NAD = 53.4188 CLP
24 1 2025 1 CLP = 0.0186 NAD 1 NAD = 53.6587 CLP
25 1 2025 1 CLP = 0.0187 NAD 1 NAD = 53.4539 CLP
26 1 2025 1 CLP = 0.0187 NAD 1 NAD = 53.4539 CLP
27 1 2025 1 CLP = 0.0189 NAD 1 NAD = 52.9277 CLP
28 1 2025 1 CLP = 0.0189 NAD 1 NAD = 52.9034 CLP
29 1 2025 1 CLP = 0.0189 NAD 1 NAD = 52.9778 CLP
30 1 2025 1 CLP = 0.0187 NAD 1 NAD = 53.5653 CLP
31 1 2025 1 CLP = 0.0189 NAD 1 NAD = 52.8078 CLP

Feb 2025

日付CLP-NADNAD-CLP
01 2 2025 1 CLP = 0.019 NAD 1 NAD = 52.6995 CLP
02 2 2025 1 CLP = 0.0189 NAD 1 NAD = 52.8282 CLP
03 2 2025 1 CLP = 0.019 NAD 1 NAD = 52.5902 CLP
04 2 2025 1 CLP = 0.0191 NAD 1 NAD = 52.4278 CLP
05 2 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0877 CLP
06 2 2025 1 CLP = 0.0192 NAD 1 NAD = 52.2019 CLP
07 2 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0883 CLP
08 2 2025 1 CLP = 0.0193 NAD 1 NAD = 51.9182 CLP
09 2 2025 1 CLP = 0.0193 NAD 1 NAD = 51.9182 CLP
10 2 2025 1 CLP = 0.0191 NAD 1 NAD = 52.2394 CLP
11 2 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0792 CLP
12 2 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0977 CLP
13 2 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0284 CLP
14 2 2025 1 CLP = 0.0193 NAD 1 NAD = 51.7514 CLP
15 2 2025 1 CLP = 0.0195 NAD 1 NAD = 51.4058 CLP
16 2 2025 1 CLP = 0.0195 NAD 1 NAD = 51.4058 CLP
17 2 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1525 CLP
18 2 2025 1 CLP = 0.0194 NAD 1 NAD = 51.5499 CLP
19 2 2025 1 CLP = 0.0194 NAD 1 NAD = 51.4354 CLP
20 2 2025 1 CLP = 0.0196 NAD 1 NAD = 51.0215 CLP
21 2 2025 1 CLP = 0.0195 NAD 1 NAD = 51.3884 CLP
22 2 2025 1 CLP = 0.0194 NAD 1 NAD = 51.4524 CLP
23 2 2025 1 CLP = 0.0194 NAD 1 NAD = 51.4524 CLP
24 2 2025 1 CLP = 0.0194 NAD 1 NAD = 51.5651 CLP
25 2 2025 1 CLP = 0.0195 NAD 1 NAD = 51.405 CLP
26 2 2025 1 CLP = 0.0196 NAD 1 NAD = 50.9843 CLP
27 2 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2591 CLP
28 2 2025 1 CLP = 0.0194 NAD 1 NAD = 51.6627 CLP

Mar 2025

日付CLP-NADNAD-CLP
01 3 2025 1 CLP = 0.0195 NAD 1 NAD = 51.3835 CLP
02 3 2025 1 CLP = 0.0196 NAD 1 NAD = 51.0594 CLP
03 3 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1872 CLP
04 3 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2407 CLP
05 3 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2947 CLP
06 3 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2105 CLP
07 3 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2178 CLP
08 3 2025 1 CLP = 0.0197 NAD 1 NAD = 50.8414 CLP
09 3 2025 1 CLP = 0.0196 NAD 1 NAD = 51.1192 CLP
10 3 2025 1 CLP = 0.0196 NAD 1 NAD = 50.9772 CLP
11 3 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2467 CLP
12 3 2025 1 CLP = 0.0197 NAD 1 NAD = 50.7421 CLP
13 3 2025 1 CLP = 0.0196 NAD 1 NAD = 51.1338 CLP
14 3 2025 1 CLP = 0.0196 NAD 1 NAD = 51.1059 CLP
15 3 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2135 CLP
16 3 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1653 CLP
17 3 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2638 CLP
18 3 2025 1 CLP = 0.0196 NAD 1 NAD = 51.0633 CLP
19 3 2025 1 CLP = 0.0198 NAD 1 NAD = 50.6297 CLP
20 3 2025 1 CLP = 0.0197 NAD 1 NAD = 50.749 CLP
21 3 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2647 CLP
22 3 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1803 CLP
23 3 2025 1 CLP = 0.0196 NAD 1 NAD = 51.0621 CLP
24 3 2025 1 CLP = 0.0197 NAD 1 NAD = 50.6966 CLP
25 3 2025 1 CLP = 0.0196 NAD 1 NAD = 50.8929 CLP
26 3 2025 1 CLP = 0.0199 NAD 1 NAD = 50.2735 CLP
27 3 2025 1 CLP = 0.0197 NAD 1 NAD = 50.6898 CLP
28 3 2025 1 CLP = 0.0194 NAD 1 NAD = 51.548 CLP
29 3 2025 1 CLP = 0.0198 NAD 1 NAD = 50.4783 CLP
30 3 2025 1 CLP = 0.0198 NAD 1 NAD = 50.6129 CLP
31 3 2025 1 CLP = 0.0193 NAD 1 NAD = 51.9432 CLP

Apr 2025

日付CLP-NADNAD-CLP
01 4 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1787 CLP
02 4 2025 1 CLP = 0.0197 NAD 1 NAD = 50.7003 CLP
03 4 2025 1 CLP = 0.0197 NAD 1 NAD = 50.7224 CLP
04 4 2025 1 CLP = 0.0198 NAD 1 NAD = 50.4844 CLP
05 4 2025 1 CLP = 0.0201 NAD 1 NAD = 49.8003 CLP
06 4 2025 1 CLP = 0.0201 NAD 1 NAD = 49.8003 CLP
07 4 2025 1 CLP = 0.0198 NAD 1 NAD = 50.5686 CLP
08 4 2025 1 CLP = 0.0199 NAD 1 NAD = 50.3343 CLP
09 4 2025 1 CLP = 0.0197 NAD 1 NAD = 50.7801 CLP
10 4 2025 1 CLP = 0.0202 NAD 1 NAD = 49.5269 CLP
11 4 2025 1 CLP = 0.0198 NAD 1 NAD = 50.5574 CLP
12 4 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1772 CLP
13 4 2025 1 CLP = 0.0194 NAD 1 NAD = 51.5286 CLP
14 4 2025 1 CLP = 0.0197 NAD 1 NAD = 50.7236 CLP
15 4 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1579 CLP
16 4 2025 1 CLP = 0.0196 NAD 1 NAD = 51.0873 CLP
17 4 2025 1 CLP = 0.0195 NAD 1 NAD = 51.3722 CLP
18 4 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2894 CLP
19 4 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2895 CLP
20 4 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2895 CLP
21 4 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2895 CLP
22 4 2025 1 CLP = 0.0194 NAD 1 NAD = 51.5913 CLP
23 4 2025 1 CLP = 0.0198 NAD 1 NAD = 50.6095 CLP
24 4 2025 1 CLP = 0.0198 NAD 1 NAD = 50.4612 CLP
25 4 2025 1 CLP = 0.0202 NAD 1 NAD = 49.5591 CLP
26 4 2025 1 CLP = 0.02 NAD 1 NAD = 50.0499 CLP
27 4 2025 1 CLP = 0.02 NAD 1 NAD = 50.0499 CLP
28 4 2025 1 CLP = 0.02 NAD 1 NAD = 50.085 CLP
29 4 2025 1 CLP = 0.0197 NAD 1 NAD = 50.8337 CLP
30 4 2025 1 CLP = 0.0196 NAD 1 NAD = 50.9704 CLP

May 2025

日付CLP-NADNAD-CLP
01 5 2025 1 CLP = 0.0197 NAD 1 NAD = 50.7416 CLP
02 5 2025 1 CLP = 0.0194 NAD 1 NAD = 51.4732 CLP
03 5 2025 1 CLP = 0.0194 NAD 1 NAD = 51.4615 CLP
04 5 2025 1 CLP = 0.0194 NAD 1 NAD = 51.4615 CLP
05 5 2025 1 CLP = 0.0193 NAD 1 NAD = 51.7174 CLP
06 5 2025 1 CLP = 0.0194 NAD 1 NAD = 51.5725 CLP
07 5 2025 1 CLP = 0.0195 NAD 1 NAD = 51.3652 CLP
08 5 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0758 CLP
09 5 2025 1 CLP = 0.0195 NAD 1 NAD = 51.3617 CLP
10 5 2025 1 CLP = 0.0195 NAD 1 NAD = 51.177 CLP
11 5 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2228 CLP
12 5 2025 1 CLP = 0.0196 NAD 1 NAD = 51.1031 CLP
13 5 2025 1 CLP = 0.0194 NAD 1 NAD = 51.659 CLP
14 5 2025 1 CLP = 0.0194 NAD 1 NAD = 51.5092 CLP
15 5 2025 1 CLP = 0.0193 NAD 1 NAD = 51.8465 CLP
16 5 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0473 CLP
17 5 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0331 CLP
18 5 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0331 CLP
19 5 2025 1 CLP = 0.0192 NAD 1 NAD = 52.1612 CLP
20 5 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0884 CLP
21 5 2025 1 CLP = 0.0189 NAD 1 NAD = 52.7871 CLP
22 5 2025 1 CLP = 0.0191 NAD 1 NAD = 52.3508 CLP
23 5 2025 1 CLP = 0.019 NAD 1 NAD = 52.6516 CLP
24 5 2025 1 CLP = 0.019 NAD 1 NAD = 52.6842 CLP
25 5 2025 1 CLP = 0.019 NAD 1 NAD = 52.6842 CLP
26 5 2025 1 CLP = 0.019 NAD 1 NAD = 52.6429 CLP
27 5 2025 1 CLP = 0.019 NAD 1 NAD = 52.5663 CLP
28 5 2025 1 CLP = 0.0191 NAD 1 NAD = 52.3413 CLP
29 5 2025 1 CLP = 0.019 NAD 1 NAD = 52.6974 CLP
30 5 2025 1 CLP = 0.0191 NAD 1 NAD = 52.4485 CLP
31 5 2025 1 CLP = 0.019 NAD 1 NAD = 52.7134 CLP

Jun 2025

日付CLP-NADNAD-CLP
01 6 2025 1 CLP = 0.0192 NAD 1 NAD = 52.2053 CLP
02 6 2025 1 CLP = 0.019 NAD 1 NAD = 52.5802 CLP
03 6 2025 1 CLP = 0.0191 NAD 1 NAD = 52.421 CLP
04 6 2025 1 CLP = 0.019 NAD 1 NAD = 52.5867 CLP
05 6 2025 1 CLP = 0.019 NAD 1 NAD = 52.6379 CLP
06 6 2025 1 CLP = 0.0191 NAD 1 NAD = 52.3782 CLP
07 6 2025 1 CLP = 0.0191 NAD 1 NAD = 52.3798 CLP
08 6 2025 1 CLP = 0.0191 NAD 1 NAD = 52.3798 CLP
09 6 2025 1 CLP = 0.019 NAD 1 NAD = 52.6059 CLP
10 6 2025 1 CLP = 0.0189 NAD 1 NAD = 52.838 CLP
11 6 2025 1 CLP = 0.0189 NAD 1 NAD = 52.8226 CLP
12 6 2025 1 CLP = 0.0191 NAD 1 NAD = 52.4934 CLP
13 6 2025 1 CLP = 0.0194 NAD 1 NAD = 51.6431 CLP
14 6 2025 1 CLP = 0.0193 NAD 1 NAD = 51.6827 CLP
15 6 2025 1 CLP = 0.0193 NAD 1 NAD = 51.6827 CLP
16 6 2025 1 CLP = 0.019 NAD 1 NAD = 52.7061 CLP
17 6 2025 1 CLP = 0.019 NAD 1 NAD = 52.5079 CLP
18 6 2025 1 CLP = 0.0191 NAD 1 NAD = 52.2504 CLP
19 6 2025 1 CLP = 0.0191 NAD 1 NAD = 52.2399 CLP
20 6 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0725 CLP
21 6 2025 1 CLP = 0.0192 NAD 1 NAD = 52.1378 CLP
22 6 2025 1 CLP = 0.0192 NAD 1 NAD = 52.1378 CLP
23 6 2025 1 CLP = 0.0193 NAD 1 NAD = 51.9062 CLP
24 6 2025 1 CLP = 0.0187 NAD 1 NAD = 53.5105 CLP
25 6 2025 1 CLP = 0.019 NAD 1 NAD = 52.6177 CLP
26 6 2025 1 CLP = 0.0187 NAD 1 NAD = 53.3506 CLP
27 6 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0363 CLP
28 6 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0276 CLP
29 6 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0276 CLP
30 6 2025 1 CLP = 0.0189 NAD 1 NAD = 52.9869 CLP

Jul 2025

日付CLP-NADNAD-CLP
01 7 2025 1 CLP = 0.0189 NAD 1 NAD = 52.9989 CLP
02 7 2025 1 CLP = 0.019 NAD 1 NAD = 52.5713 CLP
03 7 2025 1 CLP = 0.0188 NAD 1 NAD = 53.0659 CLP
04 7 2025 1 CLP = 0.0189 NAD 1 NAD = 52.8676 CLP
05 7 2025 1 CLP = 0.0189 NAD 1 NAD = 52.8557 CLP
06 7 2025 1 CLP = 0.0189 NAD 1 NAD = 52.8557 CLP
07 7 2025 1 CLP = 0.0191 NAD 1 NAD = 52.3946 CLP
08 7 2025 1 CLP = 0.0189 NAD 1 NAD = 53.0156 CLP
09 7 2025 1 CLP = 0.0189 NAD 1 NAD = 52.846 CLP
10 7 2025 1 CLP = 0.0187 NAD 1 NAD = 53.4963 CLP
11 7 2025 1 CLP = 0.0188 NAD 1 NAD = 53.2815 CLP
12 7 2025 1 CLP = 0.0188 NAD 1 NAD = 53.2757 CLP
13 7 2025 1 CLP = 0.0187 NAD 1 NAD = 53.5677 CLP
14 7 2025 1 CLP = 0.0187 NAD 1 NAD = 53.6167 CLP
15 7 2025 1 CLP = 0.0184 NAD 1 NAD = 54.3277 CLP
16 7 2025 1 CLP = 0.0186 NAD 1 NAD = 53.858 CLP
17 7 2025 1 CLP = 0.0185 NAD 1 NAD = 54.0077 CLP
18 7 2025 1 CLP = 0.0184 NAD 1 NAD = 54.4787 CLP
19 7 2025 1 CLP = 0.0184 NAD 1 NAD = 54.3915 CLP
20 7 2025 1 CLP = 0.0184 NAD 1 NAD = 54.3915 CLP
21 7 2025 1 CLP = 0.0184 NAD 1 NAD = 54.3452 CLP
22 7 2025 1 CLP = 0.0185 NAD 1 NAD = 54.1924 CLP
23 7 2025 1 CLP = 0.0185 NAD 1 NAD = 54.1271 CLP
24 7 2025 1 CLP = 0.0186 NAD 1 NAD = 53.808 CLP
25 7 2025 1 CLP = 0.0187 NAD 1 NAD = 53.5675 CLP
26 7 2025 1 CLP = 0.0187 NAD 1 NAD = 53.5521 CLP
27 7 2025 1 CLP = 0.0187 NAD 1 NAD = 53.5521 CLP
28 7 2025 1 CLP = 0.0187 NAD 1 NAD = 53.5261 CLP
29 7 2025 1 CLP = 0.0187 NAD 1 NAD = 53.3791 CLP
30 7 2025 1 CLP = 0.0186 NAD 1 NAD = 53.7359 CLP
31 7 2025 1 CLP = 0.0185 NAD 1 NAD = 54.0593 CLP

Aug 2025

日付CLP-NADNAD-CLP
01 8 2025 1 CLP = 0.0188 NAD 1 NAD = 53.1513 CLP
02 8 2025 1 CLP = 0.0188 NAD 1 NAD = 53.1706 CLP
03 8 2025 1 CLP = 0.0188 NAD 1 NAD = 53.1706 CLP
04 8 2025 1 CLP = 0.0186 NAD 1 NAD = 53.831 CLP
05 8 2025 1 CLP = 0.0187 NAD 1 NAD = 53.5802 CLP
06 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.5107 CLP
07 8 2025 1 CLP = 0.0182 NAD 1 NAD = 54.8452 CLP
08 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.7308 CLP
09 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.7172 CLP
10 8 2025 1 CLP = 0.0182 NAD 1 NAD = 54.8083 CLP
11 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.5932 CLP
12 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.6701 CLP
13 8 2025 1 CLP = 0.0185 NAD 1 NAD = 54.0238 CLP
14 8 2025 1 CLP = 0.0184 NAD 1 NAD = 54.2492 CLP
15 8 2025 1 CLP = 0.0182 NAD 1 NAD = 54.8566 CLP
16 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.7555 CLP
17 8 2025 1 CLP = 0.0182 NAD 1 NAD = 54.9058 CLP
18 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.7035 CLP
19 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.78 CLP
20 8 2025 1 CLP = 0.0184 NAD 1 NAD = 54.4063 CLP
21 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.544 CLP
22 8 2025 1 CLP = 0.0182 NAD 1 NAD = 55.0939 CLP
23 8 2025 1 CLP = 0.0184 NAD 1 NAD = 54.4743 CLP
24 8 2025 1 CLP = 0.0182 NAD 1 NAD = 55.0172 CLP
25 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.7076 CLP
26 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.7703 CLP
27 8 2025 1 CLP = 0.0184 NAD 1 NAD = 54.4893 CLP
28 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.7349 CLP
29 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.5385 CLP
30 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.5182 CLP
31 8 2025 1 CLP = 0.0183 NAD 1 NAD = 54.5182 CLP

Sep 2025

日付CLP-NADNAD-CLP
01 9 2025 1 CLP = 0.0182 NAD 1 NAD = 54.9494 CLP
02 9 2025 1 CLP = 0.0183 NAD 1 NAD = 54.7243 CLP
03 9 2025 1 CLP = 0.0181 NAD 1 NAD = 55.1765 CLP
04 9 2025 1 CLP = 0.0184 NAD 1 NAD = 54.4447 CLP

CLP-NADおよびNAD-CLPの為替レート情報

チリペソ(CLP)はチリで使用されている通貨です。ナミビア・ドル(NAD)はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやナミビアの中央銀行が提示する為替レートと異なる場合があります。