currencystats247.com

CurrencyStats247 > 為替レート > CLP-MZNおよびMZN-CLPの為替レート - 2025年

CLP-MZNおよびMZN-CLPの為替レート - 2025年

CLP-MZNおよびMZN-CLPの為替レート

下から2025年のCLP-MZNおよびMZN-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0667 MZN
1 MZN = 14.9968 CLP

Jan 2025

日付CLP-MZNMZN-CLP
01 1 2025 1 CLP = 0.0643 MZN 1 MZN = 15.5523 CLP
02 1 2025 1 CLP = 0.0641 MZN 1 MZN = 15.6111 CLP
03 1 2025 1 CLP = 0.0635 MZN 1 MZN = 15.751 CLP
04 1 2025 1 CLP = 0.0632 MZN 1 MZN = 15.8188 CLP
05 1 2025 1 CLP = 0.0632 MZN 1 MZN = 15.8188 CLP
06 1 2025 1 CLP = 0.0636 MZN 1 MZN = 15.7334 CLP
07 1 2025 1 CLP = 0.0633 MZN 1 MZN = 15.8038 CLP
08 1 2025 1 CLP = 0.0634 MZN 1 MZN = 15.7746 CLP
09 1 2025 1 CLP = 0.0638 MZN 1 MZN = 15.6644 CLP
10 1 2025 1 CLP = 0.0635 MZN 1 MZN = 15.7483 CLP
11 1 2025 1 CLP = 0.0633 MZN 1 MZN = 15.7963 CLP
12 1 2025 1 CLP = 0.0633 MZN 1 MZN = 15.7963 CLP
13 1 2025 1 CLP = 0.063 MZN 1 MZN = 15.8824 CLP
14 1 2025 1 CLP = 0.0634 MZN 1 MZN = 15.771 CLP
15 1 2025 1 CLP = 0.0635 MZN 1 MZN = 15.7451 CLP
16 1 2025 1 CLP = 0.0635 MZN 1 MZN = 15.7477 CLP
17 1 2025 1 CLP = 0.0629 MZN 1 MZN = 15.8873 CLP
18 1 2025 1 CLP = 0.063 MZN 1 MZN = 15.8631 CLP
19 1 2025 1 CLP = 0.063 MZN 1 MZN = 15.8631 CLP
20 1 2025 1 CLP = 0.0632 MZN 1 MZN = 15.813 CLP
21 1 2025 1 CLP = 0.0634 MZN 1 MZN = 15.7792 CLP
22 1 2025 1 CLP = 0.0638 MZN 1 MZN = 15.6724 CLP
23 1 2025 1 CLP = 0.0644 MZN 1 MZN = 15.5234 CLP
24 1 2025 1 CLP = 0.0648 MZN 1 MZN = 15.4273 CLP
25 1 2025 1 CLP = 0.0652 MZN 1 MZN = 15.3331 CLP
26 1 2025 1 CLP = 0.0652 MZN 1 MZN = 15.3331 CLP
27 1 2025 1 CLP = 0.0648 MZN 1 MZN = 15.4413 CLP
28 1 2025 1 CLP = 0.0646 MZN 1 MZN = 15.4895 CLP
29 1 2025 1 CLP = 0.0646 MZN 1 MZN = 15.4757 CLP
30 1 2025 1 CLP = 0.0644 MZN 1 MZN = 15.5165 CLP
31 1 2025 1 CLP = 0.0649 MZN 1 MZN = 15.4176 CLP

Feb 2025

日付CLP-MZNMZN-CLP
01 2 2025 1 CLP = 0.065 MZN 1 MZN = 15.3859 CLP
02 2 2025 1 CLP = 0.0647 MZN 1 MZN = 15.449 CLP
03 2 2025 1 CLP = 0.0643 MZN 1 MZN = 15.5539 CLP
04 2 2025 1 CLP = 0.0649 MZN 1 MZN = 15.3977 CLP
05 2 2025 1 CLP = 0.0659 MZN 1 MZN = 15.1843 CLP
06 2 2025 1 CLP = 0.0658 MZN 1 MZN = 15.1915 CLP
07 2 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0355 CLP
08 2 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0423 CLP
09 2 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0423 CLP
10 2 2025 1 CLP = 0.0663 MZN 1 MZN = 15.0761 CLP
11 2 2025 1 CLP = 0.0664 MZN 1 MZN = 15.0499 CLP
12 2 2025 1 CLP = 0.0665 MZN 1 MZN = 15.034 CLP
13 2 2025 1 CLP = 0.0668 MZN 1 MZN = 14.9629 CLP
14 2 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8851 CLP
15 2 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7384 CLP
16 2 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7384 CLP
17 2 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7561 CLP
18 2 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8719 CLP
19 2 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8829 CLP
20 2 2025 1 CLP = 0.0674 MZN 1 MZN = 14.8385 CLP
21 2 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7555 CLP
22 2 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7735 CLP
23 2 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7735 CLP
24 2 2025 1 CLP = 0.0675 MZN 1 MZN = 14.804 CLP
25 2 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7597 CLP
26 2 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7216 CLP
27 2 2025 1 CLP = 0.0676 MZN 1 MZN = 14.7874 CLP
28 2 2025 1 CLP = 0.067 MZN 1 MZN = 14.934 CLP

Mar 2025

日付CLP-MZNMZN-CLP
01 3 2025 1 CLP = 0.0665 MZN 1 MZN = 15.043 CLP
02 3 2025 1 CLP = 0.0666 MZN 1 MZN = 15.0079 CLP
03 3 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0431 CLP
04 3 2025 1 CLP = 0.0673 MZN 1 MZN = 14.8618 CLP
05 3 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7636 CLP
06 3 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6928 CLP
07 3 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5334 CLP
08 3 2025 1 CLP = 0.0689 MZN 1 MZN = 14.5234 CLP
09 3 2025 1 CLP = 0.0689 MZN 1 MZN = 14.517 CLP
10 3 2025 1 CLP = 0.0685 MZN 1 MZN = 14.5944 CLP
11 3 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6736 CLP
12 3 2025 1 CLP = 0.0683 MZN 1 MZN = 14.6342 CLP
13 3 2025 1 CLP = 0.068 MZN 1 MZN = 14.7161 CLP
14 3 2025 1 CLP = 0.0683 MZN 1 MZN = 14.6508 CLP
15 3 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5471 CLP
16 3 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6224 CLP
17 3 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5518 CLP
18 3 2025 1 CLP = 0.0692 MZN 1 MZN = 14.4532 CLP
19 3 2025 1 CLP = 0.0697 MZN 1 MZN = 14.3523 CLP
20 3 2025 1 CLP = 0.0693 MZN 1 MZN = 14.4283 CLP
21 3 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5573 CLP
22 3 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5312 CLP
23 3 2025 1 CLP = 0.0685 MZN 1 MZN = 14.6044 CLP
24 3 2025 1 CLP = 0.0689 MZN 1 MZN = 14.5192 CLP
25 3 2025 1 CLP = 0.069 MZN 1 MZN = 14.4841 CLP
26 3 2025 1 CLP = 0.0696 MZN 1 MZN = 14.3754 CLP
27 3 2025 1 CLP = 0.0692 MZN 1 MZN = 14.4428 CLP
28 3 2025 1 CLP = 0.0682 MZN 1 MZN = 14.6606 CLP
29 3 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5437 CLP
30 3 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6144 CLP
31 3 2025 1 CLP = 0.0671 MZN 1 MZN = 14.9099 CLP

Apr 2025

日付CLP-MZNMZN-CLP
01 4 2025 1 CLP = 0.068 MZN 1 MZN = 14.7142 CLP
02 4 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8187 CLP
03 4 2025 1 CLP = 0.0671 MZN 1 MZN = 14.8961 CLP
04 4 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0288 CLP
05 4 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9512 CLP
06 4 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9512 CLP
07 4 2025 1 CLP = 0.0652 MZN 1 MZN = 15.3337 CLP
08 4 2025 1 CLP = 0.0648 MZN 1 MZN = 15.4412 CLP
09 4 2025 1 CLP = 0.0638 MZN 1 MZN = 15.6671 CLP
10 4 2025 1 CLP = 0.0651 MZN 1 MZN = 15.3716 CLP
11 4 2025 1 CLP = 0.0647 MZN 1 MZN = 15.4593 CLP
12 4 2025 1 CLP = 0.0649 MZN 1 MZN = 15.4158 CLP
13 4 2025 1 CLP = 0.0646 MZN 1 MZN = 15.4811 CLP
14 4 2025 1 CLP = 0.0656 MZN 1 MZN = 15.2484 CLP
15 4 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1372 CLP
16 4 2025 1 CLP = 0.0658 MZN 1 MZN = 15.1949 CLP
17 4 2025 1 CLP = 0.066 MZN 1 MZN = 15.1603 CLP
18 4 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1343 CLP
19 4 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1343 CLP
20 4 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1343 CLP
21 4 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1343 CLP
22 4 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0481 CLP
23 4 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6842 CLP
24 4 2025 1 CLP = 0.068 MZN 1 MZN = 14.7033 CLP
25 4 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6106 CLP
26 4 2025 1 CLP = 0.0685 MZN 1 MZN = 14.6085 CLP
27 4 2025 1 CLP = 0.0685 MZN 1 MZN = 14.6085 CLP
28 4 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6152 CLP
29 4 2025 1 CLP = 0.0679 MZN 1 MZN = 14.734 CLP
30 4 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8237 CLP

May 2025

日付CLP-MZNMZN-CLP
01 5 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8053 CLP
02 5 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8087 CLP
03 5 2025 1 CLP = 0.0674 MZN 1 MZN = 14.8368 CLP
04 5 2025 1 CLP = 0.0674 MZN 1 MZN = 14.8368 CLP
05 5 2025 1 CLP = 0.0676 MZN 1 MZN = 14.7848 CLP
06 5 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7201 CLP
07 5 2025 1 CLP = 0.068 MZN 1 MZN = 14.7032 CLP
08 5 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8115 CLP
09 5 2025 1 CLP = 0.0684 MZN 1 MZN = 14.614 CLP
10 5 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6157 CLP
11 5 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6288 CLP
12 5 2025 1 CLP = 0.0683 MZN 1 MZN = 14.6312 CLP
13 5 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8091 CLP
14 5 2025 1 CLP = 0.068 MZN 1 MZN = 14.716 CLP
15 5 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7264 CLP
16 5 2025 1 CLP = 0.068 MZN 1 MZN = 14.6962 CLP
17 5 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7465 CLP
18 5 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7465 CLP
19 5 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7414 CLP
20 5 2025 1 CLP = 0.0682 MZN 1 MZN = 14.6667 CLP
21 5 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7549 CLP
22 5 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7516 CLP
23 5 2025 1 CLP = 0.0678 MZN 1 MZN = 14.751 CLP
24 5 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7308 CLP
25 5 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7308 CLP
26 5 2025 1 CLP = 0.068 MZN 1 MZN = 14.7119 CLP
27 5 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7199 CLP
28 5 2025 1 CLP = 0.0682 MZN 1 MZN = 14.667 CLP
29 5 2025 1 CLP = 0.0679 MZN 1 MZN = 14.727 CLP
30 5 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6882 CLP
31 5 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7622 CLP

Jun 2025

日付CLP-MZNMZN-CLP
01 6 2025 1 CLP = 0.0684 MZN 1 MZN = 14.62 CLP
02 6 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7477 CLP
03 6 2025 1 CLP = 0.068 MZN 1 MZN = 14.6978 CLP
04 6 2025 1 CLP = 0.0682 MZN 1 MZN = 14.6731 CLP
05 6 2025 1 CLP = 0.0685 MZN 1 MZN = 14.5988 CLP
06 6 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5431 CLP

CLP-MZNおよびMZN-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats