currencystats247.com

CurrencyStats247 > 為替レート > CLP-MYRおよびMYR-CLPの為替レート - 2025年

CLP-MYRおよびMYR-CLPの為替レート - 2025年

CLP-MYRおよびMYR-CLPの為替レート

下から2025年のCLP-MYRおよびMYR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0046 MYR
1 MYR = 217.837 CLP

Jan 2025

日付CLP-MYRMYR-CLP
01 1 2025 1 CLP = 0.0045 MYR 1 MYR = 222.588 CLP
02 1 2025 1 CLP = 0.0045 MYR 1 MYR = 222.7555 CLP
03 1 2025 1 CLP = 0.0045 MYR 1 MYR = 223.7495 CLP
04 1 2025 1 CLP = 0.0045 MYR 1 MYR = 224.454 CLP
05 1 2025 1 CLP = 0.0045 MYR 1 MYR = 224.454 CLP
06 1 2025 1 CLP = 0.0045 MYR 1 MYR = 222.8795 CLP
07 1 2025 1 CLP = 0.0044 MYR 1 MYR = 225.0139 CLP
08 1 2025 1 CLP = 0.0045 MYR 1 MYR = 223.8845 CLP
09 1 2025 1 CLP = 0.0045 MYR 1 MYR = 222.3225 CLP
10 1 2025 1 CLP = 0.0045 MYR 1 MYR = 223.8806 CLP
11 1 2025 1 CLP = 0.0045 MYR 1 MYR = 224.4945 CLP
12 1 2025 1 CLP = 0.0045 MYR 1 MYR = 224.4945 CLP
13 1 2025 1 CLP = 0.0044 MYR 1 MYR = 225.0496 CLP
14 1 2025 1 CLP = 0.0045 MYR 1 MYR = 223.7344 CLP
15 1 2025 1 CLP = 0.0045 MYR 1 MYR = 223.6376 CLP
16 1 2025 1 CLP = 0.0045 MYR 1 MYR = 223.5293 CLP
17 1 2025 1 CLP = 0.0044 MYR 1 MYR = 225.2288 CLP
18 1 2025 1 CLP = 0.0044 MYR 1 MYR = 224.9909 CLP
19 1 2025 1 CLP = 0.0044 MYR 1 MYR = 224.9909 CLP
20 1 2025 1 CLP = 0.0045 MYR 1 MYR = 224.6285 CLP
21 1 2025 1 CLP = 0.0044 MYR 1 MYR = 225.3265 CLP
22 1 2025 1 CLP = 0.0044 MYR 1 MYR = 225.7728 CLP
23 1 2025 1 CLP = 0.0045 MYR 1 MYR = 223.2443 CLP
24 1 2025 1 CLP = 0.0044 MYR 1 MYR = 225.1993 CLP
25 1 2025 1 CLP = 0.0045 MYR 1 MYR = 223.859 CLP
26 1 2025 1 CLP = 0.0045 MYR 1 MYR = 223.859 CLP
27 1 2025 1 CLP = 0.0044 MYR 1 MYR = 225.3855 CLP
28 1 2025 1 CLP = 0.0044 MYR 1 MYR = 225.2904 CLP
29 1 2025 1 CLP = 0.0044 MYR 1 MYR = 225.1679 CLP
30 1 2025 1 CLP = 0.0044 MYR 1 MYR = 225.843 CLP
31 1 2025 1 CLP = 0.0045 MYR 1 MYR = 221.1749 CLP

Feb 2025

日付CLP-MYRMYR-CLP
01 2 2025 1 CLP = 0.0045 MYR 1 MYR = 220.721 CLP
02 2 2025 1 CLP = 0.0045 MYR 1 MYR = 221.6252 CLP
03 2 2025 1 CLP = 0.0045 MYR 1 MYR = 222.1313 CLP
04 2 2025 1 CLP = 0.0045 MYR 1 MYR = 221.3984 CLP
05 2 2025 1 CLP = 0.0046 MYR 1 MYR = 219.3872 CLP
06 2 2025 1 CLP = 0.0046 MYR 1 MYR = 218.9164 CLP
07 2 2025 1 CLP = 0.0046 MYR 1 MYR = 216.3833 CLP
08 2 2025 1 CLP = 0.0046 MYR 1 MYR = 216.4972 CLP
09 2 2025 1 CLP = 0.0046 MYR 1 MYR = 216.4972 CLP
10 2 2025 1 CLP = 0.0046 MYR 1 MYR = 215.5545 CLP
11 2 2025 1 CLP = 0.0046 MYR 1 MYR = 215.1547 CLP
12 2 2025 1 CLP = 0.0047 MYR 1 MYR = 214.8528 CLP
13 2 2025 1 CLP = 0.0047 MYR 1 MYR = 214.8315 CLP
14 2 2025 1 CLP = 0.0047 MYR 1 MYR = 214.4996 CLP
15 2 2025 1 CLP = 0.0047 MYR 1 MYR = 212.3889 CLP
16 2 2025 1 CLP = 0.0047 MYR 1 MYR = 212.3889 CLP
17 2 2025 1 CLP = 0.0047 MYR 1 MYR = 212.6614 CLP
18 2 2025 1 CLP = 0.0047 MYR 1 MYR = 213.7713 CLP
19 2 2025 1 CLP = 0.0047 MYR 1 MYR = 214.1551 CLP
20 2 2025 1 CLP = 0.0047 MYR 1 MYR = 213.3608 CLP
21 2 2025 1 CLP = 0.0047 MYR 1 MYR = 213.4277 CLP
22 2 2025 1 CLP = 0.0047 MYR 1 MYR = 213.6657 CLP
23 2 2025 1 CLP = 0.0047 MYR 1 MYR = 213.6657 CLP
24 2 2025 1 CLP = 0.0047 MYR 1 MYR = 214.4746 CLP
25 2 2025 1 CLP = 0.0047 MYR 1 MYR = 213.2933 CLP
26 2 2025 1 CLP = 0.0047 MYR 1 MYR = 212.5819 CLP
27 2 2025 1 CLP = 0.0047 MYR 1 MYR = 212.636 CLP
28 2 2025 1 CLP = 0.0047 MYR 1 MYR = 214.6351 CLP

Mar 2025

日付CLP-MYRMYR-CLP
01 3 2025 1 CLP = 0.0046 MYR 1 MYR = 215.4405 CLP
02 3 2025 1 CLP = 0.0047 MYR 1 MYR = 213.8087 CLP
03 3 2025 1 CLP = 0.0047 MYR 1 MYR = 214.5391 CLP
04 3 2025 1 CLP = 0.0047 MYR 1 MYR = 212.6519 CLP
05 3 2025 1 CLP = 0.0047 MYR 1 MYR = 212.9992 CLP
06 3 2025 1 CLP = 0.0047 MYR 1 MYR = 212.0881 CLP
07 3 2025 1 CLP = 0.0048 MYR 1 MYR = 210.3798 CLP
08 3 2025 1 CLP = 0.0048 MYR 1 MYR = 209.8852 CLP
09 3 2025 1 CLP = 0.0048 MYR 1 MYR = 210.1457 CLP
10 3 2025 1 CLP = 0.0048 MYR 1 MYR = 210.2443 CLP
11 3 2025 1 CLP = 0.0047 MYR 1 MYR = 212.0499 CLP
12 3 2025 1 CLP = 0.0047 MYR 1 MYR = 211.0981 CLP
13 3 2025 1 CLP = 0.0047 MYR 1 MYR = 211.9021 CLP
14 3 2025 1 CLP = 0.0047 MYR 1 MYR = 211.0466 CLP
15 3 2025 1 CLP = 0.0048 MYR 1 MYR = 209.0661 CLP
16 3 2025 1 CLP = 0.0048 MYR 1 MYR = 209.0682 CLP
17 3 2025 1 CLP = 0.0048 MYR 1 MYR = 209.1978 CLP
18 3 2025 1 CLP = 0.0048 MYR 1 MYR = 207.6416 CLP
19 3 2025 1 CLP = 0.0048 MYR 1 MYR = 206.309 CLP
20 3 2025 1 CLP = 0.0048 MYR 1 MYR = 207.6973 CLP
21 3 2025 1 CLP = 0.0048 MYR 1 MYR = 210.1488 CLP
22 3 2025 1 CLP = 0.0048 MYR 1 MYR = 209.9452 CLP
23 3 2025 1 CLP = 0.0048 MYR 1 MYR = 210.0446 CLP
24 3 2025 1 CLP = 0.0048 MYR 1 MYR = 208.8928 CLP
25 3 2025 1 CLP = 0.0048 MYR 1 MYR = 208.6927 CLP
26 3 2025 1 CLP = 0.0048 MYR 1 MYR = 207.3957 CLP
27 3 2025 1 CLP = 0.0048 MYR 1 MYR = 208.2905 CLP
28 3 2025 1 CLP = 0.0047 MYR 1 MYR = 211.085 CLP
29 3 2025 1 CLP = 0.0048 MYR 1 MYR = 209.4635 CLP
30 3 2025 1 CLP = 0.0048 MYR 1 MYR = 209.4186 CLP
31 3 2025 1 CLP = 0.0047 MYR 1 MYR = 214.8493 CLP

Apr 2025

日付CLP-MYRMYR-CLP
01 4 2025 1 CLP = 0.0047 MYR 1 MYR = 211.9494 CLP
02 4 2025 1 CLP = 0.0047 MYR 1 MYR = 212.6328 CLP
03 4 2025 1 CLP = 0.0047 MYR 1 MYR = 213.6843 CLP
04 4 2025 1 CLP = 0.0046 MYR 1 MYR = 216.4721 CLP
05 4 2025 1 CLP = 0.0046 MYR 1 MYR = 215.3552 CLP
06 4 2025 1 CLP = 0.0046 MYR 1 MYR = 215.3552 CLP
07 4 2025 1 CLP = 0.0046 MYR 1 MYR = 218.7597 CLP
08 4 2025 1 CLP = 0.0045 MYR 1 MYR = 220.0166 CLP
09 4 2025 1 CLP = 0.0045 MYR 1 MYR = 222.5723 CLP
10 4 2025 1 CLP = 0.0046 MYR 1 MYR = 218.386 CLP
11 4 2025 1 CLP = 0.0045 MYR 1 MYR = 220.9214 CLP
12 4 2025 1 CLP = 0.0045 MYR 1 MYR = 222.7764 CLP
13 4 2025 1 CLP = 0.0045 MYR 1 MYR = 222.6649 CLP
14 4 2025 1 CLP = 0.0046 MYR 1 MYR = 219.6846 CLP
15 4 2025 1 CLP = 0.0046 MYR 1 MYR = 219.2137 CLP
16 4 2025 1 CLP = 0.0045 MYR 1 MYR = 219.9799 CLP
17 4 2025 1 CLP = 0.0045 MYR 1 MYR = 219.7889 CLP
18 4 2025 1 CLP = 0.0046 MYR 1 MYR = 219.435 CLP
19 4 2025 1 CLP = 0.0046 MYR 1 MYR = 219.4349 CLP
20 4 2025 1 CLP = 0.0046 MYR 1 MYR = 219.4349 CLP
21 4 2025 1 CLP = 0.0046 MYR 1 MYR = 219.4351 CLP
22 4 2025 1 CLP = 0.0046 MYR 1 MYR = 218.9797 CLP
23 4 2025 1 CLP = 0.0047 MYR 1 MYR = 214.0273 CLP
24 4 2025 1 CLP = 0.0046 MYR 1 MYR = 215.1849 CLP
25 4 2025 1 CLP = 0.0047 MYR 1 MYR = 213.817 CLP
26 4 2025 1 CLP = 0.0047 MYR 1 MYR = 213.7499 CLP
27 4 2025 1 CLP = 0.0047 MYR 1 MYR = 213.7499 CLP
28 4 2025 1 CLP = 0.0047 MYR 1 MYR = 214.3883 CLP
29 4 2025 1 CLP = 0.0046 MYR 1 MYR = 217.9039 CLP
30 4 2025 1 CLP = 0.0045 MYR 1 MYR = 219.8977 CLP

May 2025

日付CLP-MYRMYR-CLP
01 5 2025 1 CLP = 0.0046 MYR 1 MYR = 219.6174 CLP
02 5 2025 1 CLP = 0.0045 MYR 1 MYR = 222.4005 CLP
03 5 2025 1 CLP = 0.0045 MYR 1 MYR = 222.8227 CLP
04 5 2025 1 CLP = 0.0045 MYR 1 MYR = 222.8227 CLP
05 5 2025 1 CLP = 0.0045 MYR 1 MYR = 222.4239 CLP
06 5 2025 1 CLP = 0.0045 MYR 1 MYR = 222.4099 CLP
07 5 2025 1 CLP = 0.0045 MYR 1 MYR = 221.6298 CLP
08 5 2025 1 CLP = 0.0045 MYR 1 MYR = 221.1155 CLP
09 5 2025 1 CLP = 0.0046 MYR 1 MYR = 217.3326 CLP
10 5 2025 1 CLP = 0.0046 MYR 1 MYR = 217.3591 CLP
11 5 2025 1 CLP = 0.0046 MYR 1 MYR = 217.5533 CLP
12 5 2025 1 CLP = 0.0046 MYR 1 MYR = 217.589 CLP
13 5 2025 1 CLP = 0.0046 MYR 1 MYR = 218.9194 CLP
14 5 2025 1 CLP = 0.0046 MYR 1 MYR = 219.241 CLP
15 5 2025 1 CLP = 0.0046 MYR 1 MYR = 219.7159 CLP
16 5 2025 1 CLP = 0.0046 MYR 1 MYR = 218.6075 CLP
17 5 2025 1 CLP = 0.0046 MYR 1 MYR = 219.3548 CLP
18 5 2025 1 CLP = 0.0046 MYR 1 MYR = 219.3548 CLP
19 5 2025 1 CLP = 0.0046 MYR 1 MYR = 219.5352 CLP
20 5 2025 1 CLP = 0.0046 MYR 1 MYR = 218.0065 CLP
21 5 2025 1 CLP = 0.0045 MYR 1 MYR = 220.7859 CLP
22 5 2025 1 CLP = 0.0045 MYR 1 MYR = 220.5337 CLP
23 5 2025 1 CLP = 0.0045 MYR 1 MYR = 222.8202 CLP
24 5 2025 1 CLP = 0.0045 MYR 1 MYR = 222.5109 CLP
25 5 2025 1 CLP = 0.0045 MYR 1 MYR = 222.5109 CLP
26 5 2025 1 CLP = 0.0045 MYR 1 MYR = 222.8591 CLP
27 5 2025 1 CLP = 0.0045 MYR 1 MYR = 221.9265 CLP
28 5 2025 1 CLP = 0.0045 MYR 1 MYR = 221.8624 CLP
29 5 2025 1 CLP = 0.0045 MYR 1 MYR = 221.7727 CLP
30 5 2025 1 CLP = 0.0045 MYR 1 MYR = 220.5378 CLP
31 5 2025 1 CLP = 0.0045 MYR 1 MYR = 221.6515 CLP

Jun 2025

日付CLP-MYRMYR-CLP
01 6 2025 1 CLP = 0.0046 MYR 1 MYR = 219.5152 CLP
02 6 2025 1 CLP = 0.0045 MYR 1 MYR = 221.433 CLP
03 6 2025 1 CLP = 0.0045 MYR 1 MYR = 221.2819 CLP
04 6 2025 1 CLP = 0.0045 MYR 1 MYR = 220.8067 CLP
05 6 2025 1 CLP = 0.0045 MYR 1 MYR = 220.9263 CLP
06 6 2025 1 CLP = 0.0045 MYR 1 MYR = 219.8394 CLP

CLP-MYRおよびMYR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats