currencystats247.com

CurrencyStats247 > 為替レート > CLP-MXNおよびMXN-CLPの為替レート - 2026年

CLP-MXNおよびMXN-CLPの為替レート - 2026年

CLP-MXNおよびMXN-CLPの為替レート

下から2026年のCLP-MXNおよびMXN-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0195 MXN
1 MXN = 51.2694 CLP

Jan 2026

日付CLP-MXNMXN-CLP
01 1 2026 1 CLP = 0.02 MXN 1 MXN = 49.9444 CLP
02 1 2026 1 CLP = 0.02 MXN 1 MXN = 50.1201 CLP
03 1 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
04 1 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
05 1 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3152 CLP
06 1 2026 1 CLP = 0.0199 MXN 1 MXN = 50.222 CLP
07 1 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6603 CLP
08 1 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8424 CLP
09 1 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7933 CLP
10 1 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
11 1 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
12 1 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8158 CLP
13 1 2026 1 CLP = 0.0201 MXN 1 MXN = 49.641 CLP
14 1 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6832 CLP
15 1 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6739 CLP
16 1 2026 1 CLP = 0.02 MXN 1 MXN = 50.0561 CLP
17 1 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
18 1 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
19 1 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3325 CLP
20 1 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4653 CLP
21 1 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5158 CLP
22 1 2026 1 CLP = 0.02 MXN 1 MXN = 50.0115 CLP
23 1 2026 1 CLP = 0.02 MXN 1 MXN = 49.9942 CLP
24 1 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
25 1 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
26 1 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6817 CLP
27 1 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8701 CLP
28 1 2026 1 CLP = 0.02 MXN 1 MXN = 50.0248 CLP
29 1 2026 1 CLP = 0.02 MXN 1 MXN = 50.0607 CLP
30 1 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8062 CLP
31 1 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP

Feb 2026

日付CLP-MXNMXN-CLP
01 2 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP
02 2 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8531 CLP
03 2 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6753 CLP
04 2 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6067 CLP
05 2 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6184 CLP
06 2 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7263 CLP
07 2 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
08 2 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
09 2 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6213 CLP
10 2 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6084 CLP
11 2 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6393 CLP
12 2 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8011 CLP
13 2 2026 1 CLP = 0.02 MXN 1 MXN = 49.9218 CLP
14 2 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
15 2 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
16 2 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2754 CLP
17 2 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2823 CLP
18 2 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5511 CLP
19 2 2026 1 CLP = 0.02 MXN 1 MXN = 50.0702 CLP
20 2 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3204 CLP
21 2 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
22 2 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
23 2 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4684 CLP
24 2 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1341 CLP
25 2 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2663 CLP
26 2 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8457 CLP
27 2 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2798 CLP
28 2 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6905 CLP

Mar 2026

日付CLP-MXNMXN-CLP
01 3 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6916 CLP
02 3 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8248 CLP
03 3 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8508 CLP
04 3 2026 1 CLP = 0.0196 MXN 1 MXN = 50.9668 CLP
05 3 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0978 CLP
06 3 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2263 CLP
07 3 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
08 3 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
09 3 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5112 CLP
10 3 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4952 CLP
11 3 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0477 CLP
12 3 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6852 CLP
13 3 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0579 CLP
14 3 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
15 3 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
16 3 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3074 CLP
17 3 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3177 CLP
18 3 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3431 CLP
19 3 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4195 CLP
20 3 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5602 CLP
21 3 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8516 CLP
22 3 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8516 CLP
23 3 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7281 CLP
24 3 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2271 CLP
25 3 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5161 CLP
26 3 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7036 CLP
27 3 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6387 CLP
28 3 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0598 CLP
29 3 2026 1 CLP = 0.0196 MXN 1 MXN = 51.057 CLP
30 3 2026 1 CLP = 0.0195 MXN 1 MXN = 51.1628 CLP
31 3 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5686 CLP

Apr 2026

日付CLP-MXNMXN-CLP
01 4 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7036 CLP
02 4 2026 1 CLP = 0.0196 MXN 1 MXN = 51.1286 CLP
03 4 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3518 CLP
04 4 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
05 4 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
06 4 2026 1 CLP = 0.0195 MXN 1 MXN = 51.318 CLP
07 4 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6019 CLP
08 4 2026 1 CLP = 0.019 MXN 1 MXN = 52.5429 CLP
09 4 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4612 CLP
10 4 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3462 CLP
11 4 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6053 CLP
12 4 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6663 CLP
13 4 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6286 CLP
14 4 2026 1 CLP = 0.0193 MXN 1 MXN = 51.891 CLP
15 4 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2722 CLP
16 4 2026 1 CLP = 0.0195 MXN 1 MXN = 51.263 CLP
17 4 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4459 CLP
18 4 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3326 CLP
19 4 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6432 CLP
20 4 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6549 CLP
21 4 2026 1 CLP = 0.0196 MXN 1 MXN = 50.96 CLP
22 4 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5244 CLP
23 4 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3018 CLP
24 4 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5822 CLP
25 4 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5897 CLP
26 4 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5882 CLP
27 4 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4903 CLP
28 4 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4371 CLP
29 4 2026 1 CLP = 0.0195 MXN 1 MXN = 51.1668 CLP
30 4 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8211 CLP

May 2026

日付CLP-MXNMXN-CLP
01 5 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6301 CLP
02 5 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4974 CLP
03 5 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4974 CLP
04 5 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4958 CLP
05 5 2026 1 CLP = 0.0191 MXN 1 MXN = 52.2915 CLP
06 5 2026 1 CLP = 0.019 MXN 1 MXN = 52.5397 CLP
07 5 2026 1 CLP = 0.0192 MXN 1 MXN = 52.0876 CLP
08 5 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6281 CLP
09 5 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8625 CLP
10 5 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3234 CLP
11 5 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8206 CLP
12 5 2026 1 CLP = 0.0182 MXN 1 MXN = 54.8479 CLP
13 5 2026 1 CLP = 0.0192 MXN 1 MXN = 52.1016 CLP
14 5 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7251 CLP
15 5 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7624 CLP
16 5 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8108 CLP
17 5 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8108 CLP
18 5 2026 1 CLP = 0.0191 MXN 1 MXN = 52.4467 CLP
19 5 2026 1 CLP = 0.0192 MXN 1 MXN = 51.959 CLP
20 5 2026 1 CLP = 0.0192 MXN 1 MXN = 52.0138 CLP
21 5 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7753 CLP
22 5 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8948 CLP
23 5 2026 1 CLP = 0.0193 MXN 1 MXN = 51.797 CLP
24 5 2026 1 CLP = 0.0193 MXN 1 MXN = 51.797 CLP
25 5 2026 1 CLP = 0.0192 MXN 1 MXN = 51.9583 CLP
26 5 2026 1 CLP = 0.0193 MXN 1 MXN = 51.9186 CLP
27 5 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6264 CLP
28 5 2026 1 CLP = 0.0195 MXN 1 MXN = 51.4134 CLP
29 5 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
30 5 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2855 CLP
31 5 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2855 CLP

Jun 2026

日付CLP-MXNMXN-CLP
01 6 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3426 CLP
02 6 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4999 CLP
03 6 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4459 CLP

Jul 2026

日付CLP-MXNMXN-CLP
01 7 2026 1 CLP = 0.019 MXN 1 MXN = 52.6412 CLP
02 7 2026 1 CLP = 0.019 MXN 1 MXN = 52.6485 CLP
03 7 2026 1 CLP = 0.0189 MXN 1 MXN = 53.0347 CLP
04 7 2026 1 CLP = 0.0189 MXN 1 MXN = 52.986 CLP
05 7 2026 1 CLP = 0.0189 MXN 1 MXN = 52.986 CLP
06 7 2026 1 CLP = 0.019 MXN 1 MXN = 52.7428 CLP
07 7 2026 1 CLP = 0.0188 MXN 1 MXN = 53.1488 CLP
08 7 2026 1 CLP = 0.0189 MXN 1 MXN = 52.8705 CLP
09 7 2026 1 CLP = 0.0188 MXN 1 MXN = 53.1697 CLP
10 7 2026 1 CLP = 0.0189 MXN 1 MXN = 52.9095 CLP
11 7 2026 1 CLP = 0.0189 MXN 1 MXN = 52.9285 CLP
12 7 2026 1 CLP = 0.0188 MXN 1 MXN = 53.1538 CLP
13 7 2026 1 CLP = 0.0189 MXN 1 MXN = 53.0081 CLP
14 7 2026 1 CLP = 0.0188 MXN 1 MXN = 53.2024 CLP
15 7 2026 1 CLP = 0.0188 MXN 1 MXN = 53.1215 CLP
16 7 2026 1 CLP = 0.0188 MXN 1 MXN = 53.1048 CLP
17 7 2026 1 CLP = 0.0189 MXN 1 MXN = 52.912 CLP
18 7 2026 1 CLP = 0.019 MXN 1 MXN = 52.6744 CLP
19 7 2026 1 CLP = 0.019 MXN 1 MXN = 52.6744 CLP
20 7 2026 1 CLP = 0.0188 MXN 1 MXN = 53.3139 CLP
21 7 2026 1 CLP = 0.0186 MXN 1 MXN = 53.7326 CLP
22 7 2026 1 CLP = 0.0186 MXN 1 MXN = 53.6458 CLP
23 7 2026 1 CLP = 0.0186 MXN 1 MXN = 53.6498 CLP
24 7 2026 1 CLP = 0.0185 MXN 1 MXN = 54.01 CLP
25 7 2026 1 CLP = 0.0185 MXN 1 MXN = 54.0813 CLP
26 7 2026 1 CLP = 0.0185 MXN 1 MXN = 54.0813 CLP

CLP-MXNおよびMXN-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats