currencystats247.com

CurrencyStats247 > 為替レート > CLP-MXNおよびMXN-CLPの為替レート - 2025年

CLP-MXNおよびMXN-CLPの為替レート - 2025年

CLP-MXNおよびMXN-CLPの為替レート

下から2025年のCLP-MXNおよびMXN-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.021 MXN
1 MXN = 47.6363 CLP

Jan 2025

日付CLP-MXNMXN-CLP
01 1 2025 1 CLP = 0.021 MXN 1 MXN = 47.6018 CLP
02 1 2025 1 CLP = 0.0208 MXN 1 MXN = 48.099 CLP
03 1 2025 1 CLP = 0.0205 MXN 1 MXN = 48.7789 CLP
04 1 2025 1 CLP = 0.0204 MXN 1 MXN = 48.9972 CLP
05 1 2025 1 CLP = 0.0204 MXN 1 MXN = 48.9965 CLP
06 1 2025 1 CLP = 0.0202 MXN 1 MXN = 49.4741 CLP
07 1 2025 1 CLP = 0.0201 MXN 1 MXN = 49.6525 CLP
08 1 2025 1 CLP = 0.0203 MXN 1 MXN = 49.2923 CLP
09 1 2025 1 CLP = 0.0204 MXN 1 MXN = 48.9664 CLP
10 1 2025 1 CLP = 0.0204 MXN 1 MXN = 49.0698 CLP
11 1 2025 1 CLP = 0.0205 MXN 1 MXN = 48.7217 CLP
12 1 2025 1 CLP = 0.0205 MXN 1 MXN = 48.7269 CLP
13 1 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8339 CLP
14 1 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8319 CLP
15 1 2025 1 CLP = 0.0204 MXN 1 MXN = 49.118 CLP
16 1 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8952 CLP
17 1 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8108 CLP
18 1 2025 1 CLP = 0.0205 MXN 1 MXN = 48.7836 CLP
19 1 2025 1 CLP = 0.0205 MXN 1 MXN = 48.7623 CLP
20 1 2025 1 CLP = 0.0206 MXN 1 MXN = 48.6314 CLP
21 1 2025 1 CLP = 0.0205 MXN 1 MXN = 48.6906 CLP
22 1 2025 1 CLP = 0.0205 MXN 1 MXN = 48.6843 CLP
23 1 2025 1 CLP = 0.0206 MXN 1 MXN = 48.4851 CLP
24 1 2025 1 CLP = 0.0206 MXN 1 MXN = 48.6504 CLP
25 1 2025 1 CLP = 0.0207 MXN 1 MXN = 48.3328 CLP
26 1 2025 1 CLP = 0.0207 MXN 1 MXN = 48.3431 CLP
27 1 2025 1 CLP = 0.0208 MXN 1 MXN = 48.1703 CLP
28 1 2025 1 CLP = 0.0209 MXN 1 MXN = 47.8674 CLP
29 1 2025 1 CLP = 0.0207 MXN 1 MXN = 48.2138 CLP
30 1 2025 1 CLP = 0.0207 MXN 1 MXN = 48.3316 CLP
31 1 2025 1 CLP = 0.021 MXN 1 MXN = 47.5755 CLP

Feb 2025

日付CLP-MXNMXN-CLP
01 2 2025 1 CLP = 0.021 MXN 1 MXN = 47.5424 CLP
02 2 2025 1 CLP = 0.0209 MXN 1 MXN = 47.747 CLP
03 2 2025 1 CLP = 0.0211 MXN 1 MXN = 47.4404 CLP
04 2 2025 1 CLP = 0.0208 MXN 1 MXN = 48.0898 CLP
05 2 2025 1 CLP = 0.0212 MXN 1 MXN = 47.1311 CLP
06 2 2025 1 CLP = 0.0212 MXN 1 MXN = 47.1078 CLP
07 2 2025 1 CLP = 0.0214 MXN 1 MXN = 46.8131 CLP
08 2 2025 1 CLP = 0.0214 MXN 1 MXN = 46.7548 CLP
09 2 2025 1 CLP = 0.0214 MXN 1 MXN = 46.7548 CLP
10 2 2025 1 CLP = 0.0214 MXN 1 MXN = 46.8142 CLP
11 2 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6583 CLP
12 2 2025 1 CLP = 0.0214 MXN 1 MXN = 46.7783 CLP
13 2 2025 1 CLP = 0.0216 MXN 1 MXN = 46.3873 CLP
14 2 2025 1 CLP = 0.0214 MXN 1 MXN = 46.7333 CLP
15 2 2025 1 CLP = 0.0216 MXN 1 MXN = 46.3926 CLP
16 2 2025 1 CLP = 0.0216 MXN 1 MXN = 46.3926 CLP
17 2 2025 1 CLP = 0.0216 MXN 1 MXN = 46.2598 CLP
18 2 2025 1 CLP = 0.0213 MXN 1 MXN = 46.859 CLP
19 2 2025 1 CLP = 0.0214 MXN 1 MXN = 46.8192 CLP
20 2 2025 1 CLP = 0.0215 MXN 1 MXN = 46.5341 CLP
21 2 2025 1 CLP = 0.0216 MXN 1 MXN = 46.3571 CLP
22 2 2025 1 CLP = 0.0216 MXN 1 MXN = 46.2009 CLP
23 2 2025 1 CLP = 0.0216 MXN 1 MXN = 46.2009 CLP
24 2 2025 1 CLP = 0.0216 MXN 1 MXN = 46.3314 CLP
25 2 2025 1 CLP = 0.0217 MXN 1 MXN = 45.9779 CLP
26 2 2025 1 CLP = 0.0217 MXN 1 MXN = 45.981 CLP
27 2 2025 1 CLP = 0.0216 MXN 1 MXN = 46.2689 CLP
28 2 2025 1 CLP = 0.0214 MXN 1 MXN = 46.8025 CLP

Mar 2025

日付CLP-MXNMXN-CLP
01 3 2025 1 CLP = 0.0214 MXN 1 MXN = 46.7934 CLP
02 3 2025 1 CLP = 0.0215 MXN 1 MXN = 46.4228 CLP
03 3 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6838 CLP
04 3 2025 1 CLP = 0.0218 MXN 1 MXN = 45.9012 CLP
05 3 2025 1 CLP = 0.0218 MXN 1 MXN = 45.8767 CLP
06 3 2025 1 CLP = 0.0217 MXN 1 MXN = 46.0023 CLP
07 3 2025 1 CLP = 0.0218 MXN 1 MXN = 45.7759 CLP
08 3 2025 1 CLP = 0.0218 MXN 1 MXN = 45.7874 CLP
09 3 2025 1 CLP = 0.0218 MXN 1 MXN = 45.773 CLP
10 3 2025 1 CLP = 0.0218 MXN 1 MXN = 45.9631 CLP
11 3 2025 1 CLP = 0.0217 MXN 1 MXN = 46.0943 CLP
12 3 2025 1 CLP = 0.0216 MXN 1 MXN = 46.2427 CLP
13 3 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6319 CLP
14 3 2025 1 CLP = 0.0213 MXN 1 MXN = 46.852 CLP
15 3 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6451 CLP
16 3 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6321 CLP
17 3 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6983 CLP
18 3 2025 1 CLP = 0.0218 MXN 1 MXN = 45.9589 CLP
19 3 2025 1 CLP = 0.0218 MXN 1 MXN = 45.9659 CLP
20 3 2025 1 CLP = 0.022 MXN 1 MXN = 45.5403 CLP
21 3 2025 1 CLP = 0.0218 MXN 1 MXN = 45.9374 CLP
22 3 2025 1 CLP = 0.0218 MXN 1 MXN = 45.881 CLP
23 3 2025 1 CLP = 0.0218 MXN 1 MXN = 45.8877 CLP
24 3 2025 1 CLP = 0.0219 MXN 1 MXN = 45.7622 CLP
25 3 2025 1 CLP = 0.0217 MXN 1 MXN = 46.1813 CLP
26 3 2025 1 CLP = 0.0218 MXN 1 MXN = 45.7778 CLP
27 3 2025 1 CLP = 0.022 MXN 1 MXN = 45.4996 CLP
28 3 2025 1 CLP = 0.0217 MXN 1 MXN = 46.0926 CLP
29 3 2025 1 CLP = 0.0219 MXN 1 MXN = 45.6341 CLP
30 3 2025 1 CLP = 0.0219 MXN 1 MXN = 45.6341 CLP
31 3 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6929 CLP

Apr 2025

日付CLP-MXNMXN-CLP
01 4 2025 1 CLP = 0.0218 MXN 1 MXN = 45.8103 CLP
02 4 2025 1 CLP = 0.0215 MXN 1 MXN = 46.5233 CLP
03 4 2025 1 CLP = 0.0211 MXN 1 MXN = 47.362 CLP
04 4 2025 1 CLP = 0.0212 MXN 1 MXN = 47.1692 CLP
05 4 2025 1 CLP = 0.0214 MXN 1 MXN = 46.756 CLP
06 4 2025 1 CLP = 0.0214 MXN 1 MXN = 46.756 CLP
07 4 2025 1 CLP = 0.0211 MXN 1 MXN = 47.467 CLP
08 4 2025 1 CLP = 0.0209 MXN 1 MXN = 47.9584 CLP
09 4 2025 1 CLP = 0.0209 MXN 1 MXN = 47.7604 CLP
10 4 2025 1 CLP = 0.0208 MXN 1 MXN = 48.1699 CLP
11 4 2025 1 CLP = 0.0206 MXN 1 MXN = 48.4714 CLP
12 4 2025 1 CLP = 0.0206 MXN 1 MXN = 48.5172 CLP
13 4 2025 1 CLP = 0.0206 MXN 1 MXN = 48.4919 CLP
14 4 2025 1 CLP = 0.0207 MXN 1 MXN = 48.1938 CLP
15 4 2025 1 CLP = 0.0207 MXN 1 MXN = 48.2629 CLP
16 4 2025 1 CLP = 0.0207 MXN 1 MXN = 48.4209 CLP
17 4 2025 1 CLP = 0.0206 MXN 1 MXN = 48.5983 CLP
18 4 2025 1 CLP = 0.0204 MXN 1 MXN = 49.0461 CLP
19 4 2025 1 CLP = 0.0204 MXN 1 MXN = 49.0403 CLP
20 4 2025 1 CLP = 0.0204 MXN 1 MXN = 49.0461 CLP
21 4 2025 1 CLP = 0.0204 MXN 1 MXN = 49.0461 CLP
22 4 2025 1 CLP = 0.0204 MXN 1 MXN = 48.9874 CLP
23 4 2025 1 CLP = 0.0208 MXN 1 MXN = 48.0482 CLP
24 4 2025 1 CLP = 0.0208 MXN 1 MXN = 48.0136 CLP
25 4 2025 1 CLP = 0.021 MXN 1 MXN = 47.5969 CLP
26 4 2025 1 CLP = 0.0209 MXN 1 MXN = 47.9368 CLP
27 4 2025 1 CLP = 0.0209 MXN 1 MXN = 47.9351 CLP
28 4 2025 1 CLP = 0.0209 MXN 1 MXN = 47.9381 CLP
29 4 2025 1 CLP = 0.0208 MXN 1 MXN = 48.065 CLP
30 4 2025 1 CLP = 0.0206 MXN 1 MXN = 48.5576 CLP

May 2025

日付CLP-MXNMXN-CLP
01 5 2025 1 CLP = 0.0207 MXN 1 MXN = 48.3086 CLP
02 5 2025 1 CLP = 0.0208 MXN 1 MXN = 48.1446 CLP
03 5 2025 1 CLP = 0.0206 MXN 1 MXN = 48.4952 CLP
04 5 2025 1 CLP = 0.0206 MXN 1 MXN = 48.4884 CLP
05 5 2025 1 CLP = 0.0207 MXN 1 MXN = 48.2776 CLP
06 5 2025 1 CLP = 0.0209 MXN 1 MXN = 47.7346 CLP
07 5 2025 1 CLP = 0.0209 MXN 1 MXN = 47.8619 CLP
08 5 2025 1 CLP = 0.0207 MXN 1 MXN = 48.354 CLP
09 5 2025 1 CLP = 0.0209 MXN 1 MXN = 47.8746 CLP
10 5 2025 1 CLP = 0.0208 MXN 1 MXN = 48.0499 CLP
11 5 2025 1 CLP = 0.0208 MXN 1 MXN = 48.0928 CLP
12 5 2025 1 CLP = 0.0209 MXN 1 MXN = 47.8469 CLP
13 5 2025 1 CLP = 0.0207 MXN 1 MXN = 48.3891 CLP
14 5 2025 1 CLP = 0.0206 MXN 1 MXN = 48.5699 CLP
15 5 2025 1 CLP = 0.0206 MXN 1 MXN = 48.656 CLP
16 5 2025 1 CLP = 0.0207 MXN 1 MXN = 48.2866 CLP
17 5 2025 1 CLP = 0.0207 MXN 1 MXN = 48.4106 CLP
18 5 2025 1 CLP = 0.0207 MXN 1 MXN = 48.3945 CLP
19 5 2025 1 CLP = 0.0206 MXN 1 MXN = 48.4408 CLP
20 5 2025 1 CLP = 0.0206 MXN 1 MXN = 48.5908 CLP
21 5 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8982 CLP
22 5 2025 1 CLP = 0.0206 MXN 1 MXN = 48.6537 CLP
23 5 2025 1 CLP = 0.0204 MXN 1 MXN = 48.9152 CLP
24 5 2025 1 CLP = 0.0204 MXN 1 MXN = 48.9286 CLP
25 5 2025 1 CLP = 0.0204 MXN 1 MXN = 48.9229 CLP
26 5 2025 1 CLP = 0.0204 MXN 1 MXN = 48.981 CLP
27 5 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8672 CLP
28 5 2025 1 CLP = 0.0206 MXN 1 MXN = 48.5842 CLP
29 5 2025 1 CLP = 0.0206 MXN 1 MXN = 48.5022 CLP
30 5 2025 1 CLP = 0.0205 MXN 1 MXN = 48.6817 CLP
31 5 2025 1 CLP = 0.0206 MXN 1 MXN = 48.5405 CLP

Jun 2025

日付CLP-MXNMXN-CLP
01 6 2025 1 CLP = 0.0208 MXN 1 MXN = 48.088 CLP
02 6 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8287 CLP
03 6 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8302 CLP
04 6 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8286 CLP
05 6 2025 1 CLP = 0.0206 MXN 1 MXN = 48.6359 CLP
06 6 2025 1 CLP = 0.0206 MXN 1 MXN = 48.5687 CLP
07 6 2025 1 CLP = 0.0204 MXN 1 MXN = 48.9034 CLP

CLP-MXNおよびMXN-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats