currencystats247.com

CurrencyStats247 > 為替レート > CLP-MVRおよびMVR-CLPの為替レート - 2026年

CLP-MVRおよびMVR-CLPの為替レート - 2026年

CLP-MVRおよびMVR-CLPの為替レート

下から2026年のCLP-MVRおよびMVR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0172 MVR
1 MVR = 58.0889 CLP

Jan 2026

日付CLP-MVRMVR-CLP
01 1 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2611 CLP
02 1 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1983 CLP
03 1 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6377 CLP
04 1 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6377 CLP
05 1 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4432 CLP
06 1 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4426 CLP
07 1 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7556 CLP
08 1 2026 1 CLP = 0.0173 MVR 1 MVR = 57.9469 CLP
09 1 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0833 CLP
10 1 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8984 CLP
11 1 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8984 CLP
12 1 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7246 CLP
13 1 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5062 CLP
14 1 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2614 CLP
15 1 2026 1 CLP = 0.0175 MVR 1 MVR = 57.1992 CLP
16 1 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2724 CLP
17 1 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3524 CLP
18 1 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3524 CLP
19 1 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4065 CLP
20 1 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5422 CLP
21 1 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2118 CLP
22 1 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5512 CLP
23 1 2026 1 CLP = 0.0177 MVR 1 MVR = 56.4671 CLP
24 1 2026 1 CLP = 0.0177 MVR 1 MVR = 56.3443 CLP
25 1 2026 1 CLP = 0.0177 MVR 1 MVR = 56.3443 CLP
26 1 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9064 CLP
27 1 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9081 CLP
28 1 2026 1 CLP = 0.018 MVR 1 MVR = 55.5512 CLP
29 1 2026 1 CLP = 0.018 MVR 1 MVR = 55.6023 CLP
30 1 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7193 CLP
31 1 2026 1 CLP = 0.0178 MVR 1 MVR = 56.042 CLP

Feb 2026

日付CLP-MVRMVR-CLP
01 2 2026 1 CLP = 0.0178 MVR 1 MVR = 56.042 CLP
02 2 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0702 CLP
03 2 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7383 CLP
04 2 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3642 CLP
05 2 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8299 CLP
06 2 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8877 CLP
07 2 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7197 CLP
08 2 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7197 CLP
09 2 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3728 CLP
10 2 2026 1 CLP = 0.0181 MVR 1 MVR = 55.2607 CLP
11 2 2026 1 CLP = 0.0181 MVR 1 MVR = 55.2725 CLP
12 2 2026 1 CLP = 0.0181 MVR 1 MVR = 55.309 CLP
13 2 2026 1 CLP = 0.018 MVR 1 MVR = 55.6402 CLP
14 2 2026 1 CLP = 0.0179 MVR 1 MVR = 56.0144 CLP
15 2 2026 1 CLP = 0.0179 MVR 1 MVR = 56.0144 CLP
16 2 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9895 CLP
17 2 2026 1 CLP = 0.0178 MVR 1 MVR = 56.1184 CLP
18 2 2026 1 CLP = 0.0178 MVR 1 MVR = 56.1486 CLP
19 2 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0389 CLP
20 2 2026 1 CLP = 0.0178 MVR 1 MVR = 56.2798 CLP
21 2 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0726 CLP
22 2 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0726 CLP
23 2 2026 1 CLP = 0.0178 MVR 1 MVR = 56.2113 CLP
24 2 2026 1 CLP = 0.0178 MVR 1 MVR = 56.092 CLP
25 2 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8032 CLP
26 2 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3791 CLP
27 2 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9389 CLP
28 2 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5462 CLP

Mar 2026

日付CLP-MVRMVR-CLP
01 3 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5462 CLP
02 3 2026 1 CLP = 0.0176 MVR 1 MVR = 56.9733 CLP
03 3 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4151 CLP
04 3 2026 1 CLP = 0.0173 MVR 1 MVR = 57.9105 CLP
05 3 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2759 CLP
06 3 2026 1 CLP = 0.017 MVR 1 MVR = 58.9885 CLP
07 3 2026 1 CLP = 0.017 MVR 1 MVR = 58.9501 CLP
08 3 2026 1 CLP = 0.017 MVR 1 MVR = 58.9501 CLP
09 3 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4506 CLP
10 3 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4632 CLP
11 3 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2822 CLP
12 3 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1911 CLP
13 3 2026 1 CLP = 0.017 MVR 1 MVR = 58.906 CLP
14 3 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3649 CLP
15 3 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3649 CLP
16 3 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0866 CLP
17 3 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6048 CLP
18 3 2026 1 CLP = 0.017 MVR 1 MVR = 58.7311 CLP
19 3 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6175 CLP
20 3 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3766 CLP
21 3 2026 1 CLP = 0.0167 MVR 1 MVR = 60.0277 CLP
22 3 2026 1 CLP = 0.0167 MVR 1 MVR = 60.0277 CLP
23 3 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6524 CLP
24 3 2026 1 CLP = 0.0169 MVR 1 MVR = 59.2923 CLP
25 3 2026 1 CLP = 0.0169 MVR 1 MVR = 59.1794 CLP
26 3 2026 1 CLP = 0.0168 MVR 1 MVR = 59.7012 CLP
27 3 2026 1 CLP = 0.0166 MVR 1 MVR = 60.1941 CLP
28 3 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8859 CLP
29 3 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8859 CLP
30 3 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8234 CLP
31 3 2026 1 CLP = 0.0166 MVR 1 MVR = 60.134 CLP

Apr 2026

日付CLP-MVRMVR-CLP
01 4 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6939 CLP
02 4 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3921 CLP
03 4 2026 1 CLP = 0.0169 MVR 1 MVR = 59.3139 CLP
04 4 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4585 CLP
05 4 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4585 CLP
06 4 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0721 CLP
07 4 2026 1 CLP = 0.0169 MVR 1 MVR = 59.2875 CLP
08 4 2026 1 CLP = 0.0169 MVR 1 MVR = 59.307 CLP
09 4 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0669 CLP
10 4 2026 1 CLP = 0.0173 MVR 1 MVR = 57.6564 CLP
11 4 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7504 CLP
12 4 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7504 CLP
13 4 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0614 CLP
14 4 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8591 CLP
15 4 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3547 CLP
16 4 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2982 CLP
17 4 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3687 CLP
18 4 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4775 CLP
19 4 2026 1 CLP = 0.0176 MVR 1 MVR = 56.7056 CLP
20 4 2026 1 CLP = 0.0176 MVR 1 MVR = 56.8539 CLP
21 4 2026 1 CLP = 0.0175 MVR 1 MVR = 57.0912 CLP
22 4 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7105 CLP
23 4 2026 1 CLP = 0.0174 MVR 1 MVR = 57.6191 CLP
24 4 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0239 CLP
25 4 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0315 CLP
26 4 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0315 CLP
27 4 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8554 CLP
28 4 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0435 CLP
29 4 2026 1 CLP = 0.0174 MVR 1 MVR = 57.6274 CLP
30 4 2026 1 CLP = 0.0171 MVR 1 MVR = 58.629 CLP

May 2026

日付CLP-MVRMVR-CLP
01 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2964 CLP
02 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1688 CLP
03 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1688 CLP
04 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.3073 CLP
05 5 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0244 CLP
06 5 2026 1 CLP = 0.0171 MVR 1 MVR = 58.5773 CLP
07 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.015 CLP
08 5 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5696 CLP
09 5 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8349 CLP
10 5 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8349 CLP
11 5 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8957 CLP
12 5 2026 1 CLP = 0.0163 MVR 1 MVR = 61.3858 CLP
13 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2848 CLP
14 5 2026 1 CLP = 0.0173 MVR 1 MVR = 57.6991 CLP
15 5 2026 1 CLP = 0.0171 MVR 1 MVR = 58.3842 CLP
16 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2869 CLP
17 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2869 CLP
18 5 2026 1 CLP = 0.017 MVR 1 MVR = 58.908 CLP
19 5 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4642 CLP
20 5 2026 1 CLP = 0.017 MVR 1 MVR = 58.6559 CLP
21 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.266 CLP
22 5 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4188 CLP
23 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2683 CLP
24 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2683 CLP
25 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2507 CLP
26 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2538 CLP
27 5 2026 1 CLP = 0.0172 MVR 1 MVR = 57.9946 CLP
28 5 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1023 CLP
29 5 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8154 CLP
30 5 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7815 CLP
31 5 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7815 CLP

Jun 2026

日付CLP-MVRMVR-CLP
01 6 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8017 CLP
02 6 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8016 CLP
03 6 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8203 CLP

Jul 2026

日付CLP-MVRMVR-CLP
01 7 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6504 CLP
02 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8273 CLP
03 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8475 CLP
04 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8703 CLP
05 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8703 CLP
06 7 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6013 CLP
07 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.9563 CLP
08 7 2026 1 CLP = 0.0166 MVR 1 MVR = 60.174 CLP
09 7 2026 1 CLP = 0.0165 MVR 1 MVR = 60.436 CLP
10 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.9684 CLP
11 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8406 CLP
12 7 2026 1 CLP = 0.0166 MVR 1 MVR = 60.0964 CLP
13 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.9991 CLP
14 7 2026 1 CLP = 0.0166 MVR 1 MVR = 60.2302 CLP
15 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.9081 CLP
16 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.832 CLP
17 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8134 CLP
18 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.7667 CLP
19 7 2026 1 CLP = 0.0167 MVR 1 MVR = 59.7667 CLP
20 7 2026 1 CLP = 0.0166 MVR 1 MVR = 60.2571 CLP
21 7 2026 1 CLP = 0.0165 MVR 1 MVR = 60.4337 CLP
22 7 2026 1 CLP = 0.0165 MVR 1 MVR = 60.4958 CLP
23 7 2026 1 CLP = 0.0165 MVR 1 MVR = 60.6213 CLP
24 7 2026 1 CLP = 0.0164 MVR 1 MVR = 61.1164 CLP
25 7 2026 1 CLP = 0.0163 MVR 1 MVR = 61.2004 CLP
26 7 2026 1 CLP = 0.0163 MVR 1 MVR = 61.2004 CLP

CLP-MVRおよびMVR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats