currencystats247.com

CurrencyStats247 > 為替レート > CLP-MVRおよびMVR-CLPの為替レート - 2025年

CLP-MVRおよびMVR-CLPの為替レート - 2025年

CLP-MVRおよびMVR-CLPの為替レート

下から2025年のCLP-MVRおよびMVR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0161 MVR
1 MVR = 62.0371 CLP

Jan 2025

日付CLP-MVRMVR-CLP
01 1 2025 1 CLP = 0.0155 MVR 1 MVR = 64.5135 CLP
02 1 2025 1 CLP = 0.0154 MVR 1 MVR = 64.8254 CLP
03 1 2025 1 CLP = 0.0153 MVR 1 MVR = 65.342 CLP
04 1 2025 1 CLP = 0.0152 MVR 1 MVR = 65.6257 CLP
05 1 2025 1 CLP = 0.0152 MVR 1 MVR = 65.6257 CLP
06 1 2025 1 CLP = 0.0153 MVR 1 MVR = 65.3173 CLP
07 1 2025 1 CLP = 0.0153 MVR 1 MVR = 65.3572 CLP
08 1 2025 1 CLP = 0.0153 MVR 1 MVR = 65.2473 CLP
09 1 2025 1 CLP = 0.0154 MVR 1 MVR = 64.9651 CLP
10 1 2025 1 CLP = 0.0153 MVR 1 MVR = 65.3561 CLP
11 1 2025 1 CLP = 0.0153 MVR 1 MVR = 65.5322 CLP
12 1 2025 1 CLP = 0.0153 MVR 1 MVR = 65.5322 CLP
13 1 2025 1 CLP = 0.0152 MVR 1 MVR = 65.9161 CLP
14 1 2025 1 CLP = 0.0153 MVR 1 MVR = 65.4055 CLP
15 1 2025 1 CLP = 0.0153 MVR 1 MVR = 65.3134 CLP
16 1 2025 1 CLP = 0.0153 MVR 1 MVR = 65.3746 CLP
17 1 2025 1 CLP = 0.0152 MVR 1 MVR = 65.88 CLP
18 1 2025 1 CLP = 0.0152 MVR 1 MVR = 65.8108 CLP
19 1 2025 1 CLP = 0.0152 MVR 1 MVR = 65.8108 CLP
20 1 2025 1 CLP = 0.0152 MVR 1 MVR = 65.6027 CLP
21 1 2025 1 CLP = 0.0153 MVR 1 MVR = 65.4626 CLP
22 1 2025 1 CLP = 0.0154 MVR 1 MVR = 65.0204 CLP
23 1 2025 1 CLP = 0.0155 MVR 1 MVR = 64.3812 CLP
24 1 2025 1 CLP = 0.0156 MVR 1 MVR = 64.0062 CLP
25 1 2025 1 CLP = 0.0157 MVR 1 MVR = 63.5899 CLP
26 1 2025 1 CLP = 0.0157 MVR 1 MVR = 63.5899 CLP
27 1 2025 1 CLP = 0.0156 MVR 1 MVR = 64.0401 CLP
28 1 2025 1 CLP = 0.0156 MVR 1 MVR = 64.2532 CLP
29 1 2025 1 CLP = 0.0156 MVR 1 MVR = 64.1822 CLP
30 1 2025 1 CLP = 0.0155 MVR 1 MVR = 64.3714 CLP
31 1 2025 1 CLP = 0.0156 MVR 1 MVR = 63.9408 CLP

Feb 2025

日付CLP-MVRMVR-CLP
01 2 2025 1 CLP = 0.0157 MVR 1 MVR = 63.809 CLP
02 2 2025 1 CLP = 0.0156 MVR 1 MVR = 64.0704 CLP
03 2 2025 1 CLP = 0.0155 MVR 1 MVR = 64.5078 CLP
04 2 2025 1 CLP = 0.0156 MVR 1 MVR = 64.0612 CLP
05 2 2025 1 CLP = 0.0159 MVR 1 MVR = 63.0007 CLP
06 2 2025 1 CLP = 0.0159 MVR 1 MVR = 63.0036 CLP
07 2 2025 1 CLP = 0.016 MVR 1 MVR = 62.404 CLP
08 2 2025 1 CLP = 0.016 MVR 1 MVR = 62.3837 CLP
09 2 2025 1 CLP = 0.016 MVR 1 MVR = 62.3837 CLP
10 2 2025 1 CLP = 0.016 MVR 1 MVR = 62.5264 CLP
11 2 2025 1 CLP = 0.016 MVR 1 MVR = 62.4358 CLP
12 2 2025 1 CLP = 0.016 MVR 1 MVR = 62.3513 CLP
13 2 2025 1 CLP = 0.0161 MVR 1 MVR = 62.141 CLP
14 2 2025 1 CLP = 0.0162 MVR 1 MVR = 61.7318 CLP
15 2 2025 1 CLP = 0.0164 MVR 1 MVR = 61.1436 CLP
16 2 2025 1 CLP = 0.0164 MVR 1 MVR = 61.1436 CLP
17 2 2025 1 CLP = 0.0163 MVR 1 MVR = 61.2323 CLP
18 2 2025 1 CLP = 0.0162 MVR 1 MVR = 61.7068 CLP
19 2 2025 1 CLP = 0.0162 MVR 1 MVR = 61.7225 CLP
20 2 2025 1 CLP = 0.0163 MVR 1 MVR = 61.3817 CLP
21 2 2025 1 CLP = 0.0163 MVR 1 MVR = 61.1975 CLP
22 2 2025 1 CLP = 0.0163 MVR 1 MVR = 61.2892 CLP
23 2 2025 1 CLP = 0.0163 MVR 1 MVR = 61.2892 CLP
24 2 2025 1 CLP = 0.0163 MVR 1 MVR = 61.4463 CLP
25 2 2025 1 CLP = 0.0163 MVR 1 MVR = 61.4508 CLP
26 2 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8907 CLP
27 2 2025 1 CLP = 0.0163 MVR 1 MVR = 61.3706 CLP
28 2 2025 1 CLP = 0.0162 MVR 1 MVR = 61.8118 CLP

Mar 2025

日付CLP-MVRMVR-CLP
01 3 2025 1 CLP = 0.016 MVR 1 MVR = 62.4137 CLP
02 3 2025 1 CLP = 0.0162 MVR 1 MVR = 61.7205 CLP
03 3 2025 1 CLP = 0.0161 MVR 1 MVR = 61.9616 CLP
04 3 2025 1 CLP = 0.0162 MVR 1 MVR = 61.7411 CLP
05 3 2025 1 CLP = 0.0163 MVR 1 MVR = 61.2246 CLP
06 3 2025 1 CLP = 0.0164 MVR 1 MVR = 60.9755 CLP
07 3 2025 1 CLP = 0.0166 MVR 1 MVR = 60.3033 CLP
08 3 2025 1 CLP = 0.0166 MVR 1 MVR = 60.0768 CLP
09 3 2025 1 CLP = 0.0166 MVR 1 MVR = 60.199 CLP
10 3 2025 1 CLP = 0.0167 MVR 1 MVR = 60.0407 CLP
11 3 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6908 CLP
12 3 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6994 CLP
13 3 2025 1 CLP = 0.0164 MVR 1 MVR = 61.0274 CLP
14 3 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6106 CLP
15 3 2025 1 CLP = 0.0166 MVR 1 MVR = 60.3238 CLP
16 3 2025 1 CLP = 0.0166 MVR 1 MVR = 60.1305 CLP
17 3 2025 1 CLP = 0.0166 MVR 1 MVR = 60.3433 CLP
18 3 2025 1 CLP = 0.0167 MVR 1 MVR = 59.7954 CLP
19 3 2025 1 CLP = 0.0168 MVR 1 MVR = 59.3661 CLP
20 3 2025 1 CLP = 0.0168 MVR 1 MVR = 59.6587 CLP
21 3 2025 1 CLP = 0.0166 MVR 1 MVR = 60.2181 CLP
22 3 2025 1 CLP = 0.0166 MVR 1 MVR = 60.2838 CLP
23 3 2025 1 CLP = 0.0166 MVR 1 MVR = 60.0751 CLP
24 3 2025 1 CLP = 0.0167 MVR 1 MVR = 59.7349 CLP
25 3 2025 1 CLP = 0.0167 MVR 1 MVR = 59.9171 CLP
26 3 2025 1 CLP = 0.0168 MVR 1 MVR = 59.6716 CLP
27 3 2025 1 CLP = 0.0167 MVR 1 MVR = 59.8987 CLP
28 3 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8141 CLP
29 3 2025 1 CLP = 0.0166 MVR 1 MVR = 60.1633 CLP
30 3 2025 1 CLP = 0.0166 MVR 1 MVR = 60.1141 CLP
31 3 2025 1 CLP = 0.0162 MVR 1 MVR = 61.8735 CLP

Apr 2025

日付CLP-MVRMVR-CLP
01 4 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8861 CLP
02 4 2025 1 CLP = 0.0163 MVR 1 MVR = 61.5068 CLP
03 4 2025 1 CLP = 0.0162 MVR 1 MVR = 61.6306 CLP
04 4 2025 1 CLP = 0.016 MVR 1 MVR = 62.3826 CLP
05 4 2025 1 CLP = 0.0161 MVR 1 MVR = 62.0329 CLP
06 4 2025 1 CLP = 0.0161 MVR 1 MVR = 62.0329 CLP
07 4 2025 1 CLP = 0.0157 MVR 1 MVR = 63.6653 CLP
08 4 2025 1 CLP = 0.0157 MVR 1 MVR = 63.8003 CLP
09 4 2025 1 CLP = 0.0154 MVR 1 MVR = 64.9377 CLP
10 4 2025 1 CLP = 0.0157 MVR 1 MVR = 63.6022 CLP
11 4 2025 1 CLP = 0.0156 MVR 1 MVR = 63.9243 CLP
12 4 2025 1 CLP = 0.0156 MVR 1 MVR = 63.9604 CLP
13 4 2025 1 CLP = 0.0157 MVR 1 MVR = 63.7491 CLP
14 4 2025 1 CLP = 0.0159 MVR 1 MVR = 62.8606 CLP
15 4 2025 1 CLP = 0.0159 MVR 1 MVR = 62.7693 CLP
16 4 2025 1 CLP = 0.0159 MVR 1 MVR = 62.856 CLP
17 4 2025 1 CLP = 0.0159 MVR 1 MVR = 62.8646 CLP
18 4 2025 1 CLP = 0.0159 MVR 1 MVR = 62.7929 CLP
19 4 2025 1 CLP = 0.0159 MVR 1 MVR = 62.7874 CLP
20 4 2025 1 CLP = 0.0159 MVR 1 MVR = 62.7874 CLP
21 4 2025 1 CLP = 0.0159 MVR 1 MVR = 62.819 CLP
22 4 2025 1 CLP = 0.016 MVR 1 MVR = 62.4616 CLP
23 4 2025 1 CLP = 0.0164 MVR 1 MVR = 61.006 CLP
24 4 2025 1 CLP = 0.0164 MVR 1 MVR = 61.0848 CLP
25 4 2025 1 CLP = 0.0165 MVR 1 MVR = 60.7096 CLP
26 4 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6702 CLP
27 4 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6702 CLP
28 4 2025 1 CLP = 0.0165 MVR 1 MVR = 60.7008 CLP
29 4 2025 1 CLP = 0.0163 MVR 1 MVR = 61.1939 CLP
30 4 2025 1 CLP = 0.0162 MVR 1 MVR = 61.5656 CLP

May 2025

日付CLP-MVRMVR-CLP
01 5 2025 1 CLP = 0.0163 MVR 1 MVR = 61.4889 CLP
02 5 2025 1 CLP = 0.0163 MVR 1 MVR = 61.5027 CLP
03 5 2025 1 CLP = 0.0162 MVR 1 MVR = 61.6182 CLP
04 5 2025 1 CLP = 0.0162 MVR 1 MVR = 61.6182 CLP
05 5 2025 1 CLP = 0.0163 MVR 1 MVR = 61.4013 CLP
06 5 2025 1 CLP = 0.0164 MVR 1 MVR = 61.1497 CLP
07 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.9673 CLP
08 5 2025 1 CLP = 0.0163 MVR 1 MVR = 61.4256 CLP
09 5 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6023 CLP
10 5 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6347 CLP
11 5 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6888 CLP
12 5 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6978 CLP
13 5 2025 1 CLP = 0.0163 MVR 1 MVR = 61.4457 CLP
14 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8733 CLP
15 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.9091 CLP
16 5 2025 1 CLP = 0.0165 MVR 1 MVR = 60.7478 CLP
17 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.953 CLP
18 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.953 CLP
19 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.9331 CLP
20 5 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6231 CLP
21 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.9877 CLP
22 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.9825 CLP
23 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.9786 CLP
24 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8945 CLP
25 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8945 CLP
26 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8174 CLP
27 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8485 CLP
28 5 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6307 CLP
29 5 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8797 CLP
30 5 2025 1 CLP = 0.0165 MVR 1 MVR = 60.7199 CLP
31 5 2025 1 CLP = 0.0164 MVR 1 MVR = 61.0244 CLP

Jun 2025

日付CLP-MVRMVR-CLP
01 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.4362 CLP
02 6 2025 1 CLP = 0.0164 MVR 1 MVR = 60.966 CLP
03 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.7572 CLP
04 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6567 CLP
05 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6603 CLP
06 6 2025 1 CLP = 0.0166 MVR 1 MVR = 60.3719 CLP
07 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.4731 CLP
08 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.4731 CLP
09 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.5142 CLP
10 6 2025 1 CLP = 0.0164 MVR 1 MVR = 60.7978 CLP
11 6 2025 1 CLP = 0.0164 MVR 1 MVR = 61.0484 CLP
12 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6393 CLP
13 6 2025 1 CLP = 0.0166 MVR 1 MVR = 60.3796 CLP
14 6 2025 1 CLP = 0.0166 MVR 1 MVR = 60.1119 CLP
15 6 2025 1 CLP = 0.0166 MVR 1 MVR = 60.1119 CLP
16 6 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8393 CLP
17 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.7776 CLP
18 6 2025 1 CLP = 0.0163 MVR 1 MVR = 61.3535 CLP
19 6 2025 1 CLP = 0.0163 MVR 1 MVR = 61.2326 CLP
20 6 2025 1 CLP = 0.0164 MVR 1 MVR = 61.0647 CLP
21 6 2025 1 CLP = 0.0164 MVR 1 MVR = 61.0891 CLP
22 6 2025 1 CLP = 0.0164 MVR 1 MVR = 61.0891 CLP
23 6 2025 1 CLP = 0.0164 MVR 1 MVR = 61.0192 CLP
24 6 2025 1 CLP = 0.0163 MVR 1 MVR = 61.5384 CLP
25 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.7096 CLP
26 6 2025 1 CLP = 0.0163 MVR 1 MVR = 61.2887 CLP
27 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.4671 CLP
28 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.4429 CLP
29 6 2025 1 CLP = 0.0165 MVR 1 MVR = 60.4429 CLP
30 6 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8605 CLP

Jul 2025

日付CLP-MVRMVR-CLP
01 7 2025 1 CLP = 0.0165 MVR 1 MVR = 60.4517 CLP
02 7 2025 1 CLP = 0.0166 MVR 1 MVR = 60.3205 CLP
03 7 2025 1 CLP = 0.0166 MVR 1 MVR = 60.36 CLP
04 7 2025 1 CLP = 0.0166 MVR 1 MVR = 60.3799 CLP
05 7 2025 1 CLP = 0.0166 MVR 1 MVR = 60.3562 CLP
06 7 2025 1 CLP = 0.0166 MVR 1 MVR = 60.3562 CLP
07 7 2025 1 CLP = 0.0166 MVR 1 MVR = 60.4169 CLP
08 7 2025 1 CLP = 0.0163 MVR 1 MVR = 61.1838 CLP
09 7 2025 1 CLP = 0.0163 MVR 1 MVR = 61.1766 CLP
10 7 2025 1 CLP = 0.0162 MVR 1 MVR = 61.6556 CLP
11 7 2025 1 CLP = 0.0162 MVR 1 MVR = 61.669 CLP
12 7 2025 1 CLP = 0.0162 MVR 1 MVR = 61.6588 CLP
13 7 2025 1 CLP = 0.0162 MVR 1 MVR = 61.6588 CLP
14 7 2025 1 CLP = 0.0161 MVR 1 MVR = 62.2012 CLP
15 7 2025 1 CLP = 0.0159 MVR 1 MVR = 62.8358 CLP
16 7 2025 1 CLP = 0.0159 MVR 1 MVR = 62.8026 CLP
17 7 2025 1 CLP = 0.0159 MVR 1 MVR = 62.7839 CLP
18 7 2025 1 CLP = 0.016 MVR 1 MVR = 62.5821 CLP
19 7 2025 1 CLP = 0.016 MVR 1 MVR = 62.5753 CLP
20 7 2025 1 CLP = 0.016 MVR 1 MVR = 62.5753 CLP
21 7 2025 1 CLP = 0.016 MVR 1 MVR = 62.5505 CLP
22 7 2025 1 CLP = 0.0161 MVR 1 MVR = 61.9631 CLP
23 7 2025 1 CLP = 0.0162 MVR 1 MVR = 61.7303 CLP
24 7 2025 1 CLP = 0.0162 MVR 1 MVR = 61.5957 CLP
25 7 2025 1 CLP = 0.0162 MVR 1 MVR = 61.758 CLP
26 7 2025 1 CLP = 0.0162 MVR 1 MVR = 61.5967 CLP
27 7 2025 1 CLP = 0.0162 MVR 1 MVR = 61.5967 CLP
28 7 2025 1 CLP = 0.0161 MVR 1 MVR = 62.0734 CLP
29 7 2025 1 CLP = 0.0161 MVR 1 MVR = 62.2648 CLP
30 7 2025 1 CLP = 0.016 MVR 1 MVR = 62.3516 CLP
31 7 2025 1 CLP = 0.0157 MVR 1 MVR = 63.672 CLP

Aug 2025

日付CLP-MVRMVR-CLP
01 8 2025 1 CLP = 0.0158 MVR 1 MVR = 63.1707 CLP
02 8 2025 1 CLP = 0.0161 MVR 1 MVR = 62.2571 CLP
03 8 2025 1 CLP = 0.0161 MVR 1 MVR = 62.2571 CLP
04 8 2025 1 CLP = 0.0159 MVR 1 MVR = 63.019 CLP
05 8 2025 1 CLP = 0.0159 MVR 1 MVR = 62.7692 CLP
06 8 2025 1 CLP = 0.0159 MVR 1 MVR = 63.0638 CLP
07 8 2025 1 CLP = 0.0158 MVR 1 MVR = 63.2878 CLP
08 8 2025 1 CLP = 0.0159 MVR 1 MVR = 62.9325 CLP
09 8 2025 1 CLP = 0.0159 MVR 1 MVR = 62.9166 CLP
10 8 2025 1 CLP = 0.0159 MVR 1 MVR = 62.9891 CLP
11 8 2025 1 CLP = 0.0159 MVR 1 MVR = 62.8718 CLP
12 8 2025 1 CLP = 0.0159 MVR 1 MVR = 62.929 CLP
13 8 2025 1 CLP = 0.0161 MVR 1 MVR = 62.0949 CLP
14 8 2025 1 CLP = 0.0162 MVR 1 MVR = 61.8746 CLP
15 8 2025 1 CLP = 0.0159 MVR 1 MVR = 62.7385 CLP
16 8 2025 1 CLP = 0.016 MVR 1 MVR = 62.5014 CLP
17 8 2025 1 CLP = 0.016 MVR 1 MVR = 62.5615 CLP
18 8 2025 1 CLP = 0.016 MVR 1 MVR = 62.5575 CLP
19 8 2025 1 CLP = 0.016 MVR 1 MVR = 62.5583 CLP
20 8 2025 1 CLP = 0.016 MVR 1 MVR = 62.5699 CLP
21 8 2025 1 CLP = 0.016 MVR 1 MVR = 62.6718 CLP
22 8 2025 1 CLP = 0.0159 MVR 1 MVR = 63.0533 CLP
23 8 2025 1 CLP = 0.016 MVR 1 MVR = 62.3414 CLP
24 8 2025 1 CLP = 0.0161 MVR 1 MVR = 62.2972 CLP
25 8 2025 1 CLP = 0.0161 MVR 1 MVR = 62.2543 CLP
26 8 2025 1 CLP = 0.016 MVR 1 MVR = 62.6101 CLP
27 8 2025 1 CLP = 0.0159 MVR 1 MVR = 62.8048 CLP
28 8 2025 1 CLP = 0.0159 MVR 1 MVR = 62.8337 CLP
29 8 2025 1 CLP = 0.0159 MVR 1 MVR = 62.8755 CLP
30 8 2025 1 CLP = 0.0159 MVR 1 MVR = 62.7236 CLP
31 8 2025 1 CLP = 0.0159 MVR 1 MVR = 62.7236 CLP

Sep 2025

日付CLP-MVRMVR-CLP
01 9 2025 1 CLP = 0.016 MVR 1 MVR = 62.6692 CLP
02 9 2025 1 CLP = 0.0159 MVR 1 MVR = 62.9942 CLP
03 9 2025 1 CLP = 0.0158 MVR 1 MVR = 63.1966 CLP
04 9 2025 1 CLP = 0.0159 MVR 1 MVR = 62.8487 CLP

CLP-MVRおよびMVR-CLPの為替レート情報

チリペソ(CLP)はチリで使用されている通貨です。ルフィヤ(MVR)はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやモルディブの中央銀行が提示する為替レートと異なる場合があります。