currencystats247.com

CurrencyStats247 > 為替レート > CLP-MURおよびMUR-CLPの為替レート - 2026年

CLP-MURおよびMUR-CLPの為替レート - 2026年

CLP-MURおよびMUR-CLPの為替レート

下から2026年のCLP-MURおよびMUR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0521 MUR
1 MUR = 19.1911 CLP

Jan 2026

日付CLP-MURMUR-CLP
01 1 2026 1 CLP = 0.0514 MUR 1 MUR = 19.4625 CLP
02 1 2026 1 CLP = 0.0514 MUR 1 MUR = 19.4412 CLP
03 1 2026 1 CLP = 0.051 MUR 1 MUR = 19.6011 CLP
04 1 2026 1 CLP = 0.051 MUR 1 MUR = 19.6011 CLP
05 1 2026 1 CLP = 0.0515 MUR 1 MUR = 19.435 CLP
06 1 2026 1 CLP = 0.0513 MUR 1 MUR = 19.5032 CLP
07 1 2026 1 CLP = 0.052 MUR 1 MUR = 19.2225 CLP
08 1 2026 1 CLP = 0.052 MUR 1 MUR = 19.2209 CLP
09 1 2026 1 CLP = 0.0521 MUR 1 MUR = 19.2121 CLP
10 1 2026 1 CLP = 0.0518 MUR 1 MUR = 19.2873 CLP
11 1 2026 1 CLP = 0.0518 MUR 1 MUR = 19.2873 CLP
12 1 2026 1 CLP = 0.0523 MUR 1 MUR = 19.122 CLP
13 1 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0206 CLP
14 1 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0501 CLP
15 1 2026 1 CLP = 0.0523 MUR 1 MUR = 19.1269 CLP
16 1 2026 1 CLP = 0.0523 MUR 1 MUR = 19.1106 CLP
17 1 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1494 CLP
18 1 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1494 CLP
19 1 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1768 CLP
20 1 2026 1 CLP = 0.0519 MUR 1 MUR = 19.2598 CLP
21 1 2026 1 CLP = 0.052 MUR 1 MUR = 19.2155 CLP
22 1 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9566 CLP
23 1 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0032 CLP
24 1 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9617 CLP
25 1 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9617 CLP
26 1 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9754 CLP
27 1 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9874 CLP
28 1 2026 1 CLP = 0.0525 MUR 1 MUR = 19.047 CLP
29 1 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0394 CLP
30 1 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9487 CLP
31 1 2026 1 CLP = 0.0524 MUR 1 MUR = 19.0716 CLP

Feb 2026

日付CLP-MURMUR-CLP
01 2 2026 1 CLP = 0.0524 MUR 1 MUR = 19.0716 CLP
02 2 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9889 CLP
03 2 2026 1 CLP = 0.0533 MUR 1 MUR = 18.7659 CLP
04 2 2026 1 CLP = 0.0536 MUR 1 MUR = 18.6436 CLP
05 2 2026 1 CLP = 0.0534 MUR 1 MUR = 18.7389 CLP
06 2 2026 1 CLP = 0.0533 MUR 1 MUR = 18.7459 CLP
07 2 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6905 CLP
08 2 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6905 CLP
09 2 2026 1 CLP = 0.0537 MUR 1 MUR = 18.6063 CLP
10 2 2026 1 CLP = 0.0535 MUR 1 MUR = 18.7025 CLP
11 2 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6943 CLP
12 2 2026 1 CLP = 0.0537 MUR 1 MUR = 18.6323 CLP
13 2 2026 1 CLP = 0.0534 MUR 1 MUR = 18.7297 CLP
14 2 2026 1 CLP = 0.0532 MUR 1 MUR = 18.7981 CLP
15 2 2026 1 CLP = 0.0532 MUR 1 MUR = 18.7981 CLP
16 2 2026 1 CLP = 0.0533 MUR 1 MUR = 18.779 CLP
17 2 2026 1 CLP = 0.0531 MUR 1 MUR = 18.8221 CLP
18 2 2026 1 CLP = 0.0532 MUR 1 MUR = 18.8035 CLP
19 2 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6823 CLP
20 2 2026 1 CLP = 0.0536 MUR 1 MUR = 18.6693 CLP
21 2 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6751 CLP
22 2 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6751 CLP
23 2 2026 1 CLP = 0.0532 MUR 1 MUR = 18.8064 CLP
24 2 2026 1 CLP = 0.0536 MUR 1 MUR = 18.6692 CLP
25 2 2026 1 CLP = 0.0538 MUR 1 MUR = 18.5848 CLP
26 2 2026 1 CLP = 0.0541 MUR 1 MUR = 18.4796 CLP
27 2 2026 1 CLP = 0.0536 MUR 1 MUR = 18.6501 CLP
28 2 2026 1 CLP = 0.0531 MUR 1 MUR = 18.8409 CLP

Mar 2026

日付CLP-MURMUR-CLP
01 3 2026 1 CLP = 0.0531 MUR 1 MUR = 18.8409 CLP
02 3 2026 1 CLP = 0.053 MUR 1 MUR = 18.8736 CLP
03 3 2026 1 CLP = 0.0529 MUR 1 MUR = 18.9147 CLP
04 3 2026 1 CLP = 0.0529 MUR 1 MUR = 18.9036 CLP
05 3 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0153 CLP
06 3 2026 1 CLP = 0.052 MUR 1 MUR = 19.2405 CLP
07 3 2026 1 CLP = 0.052 MUR 1 MUR = 19.2261 CLP
08 3 2026 1 CLP = 0.052 MUR 1 MUR = 19.2261 CLP
09 3 2026 1 CLP = 0.0511 MUR 1 MUR = 19.5846 CLP
10 3 2026 1 CLP = 0.0509 MUR 1 MUR = 19.6568 CLP
11 3 2026 1 CLP = 0.051 MUR 1 MUR = 19.6263 CLP
12 3 2026 1 CLP = 0.0511 MUR 1 MUR = 19.5832 CLP
13 3 2026 1 CLP = 0.0505 MUR 1 MUR = 19.7938 CLP
14 3 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7206 CLP
15 3 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7206 CLP
16 3 2026 1 CLP = 0.0512 MUR 1 MUR = 19.5312 CLP
17 3 2026 1 CLP = 0.0515 MUR 1 MUR = 19.434 CLP
18 3 2026 1 CLP = 0.0513 MUR 1 MUR = 19.5096 CLP
19 3 2026 1 CLP = 0.0505 MUR 1 MUR = 19.8168 CLP
20 3 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7242 CLP
21 3 2026 1 CLP = 0.0501 MUR 1 MUR = 19.9536 CLP
22 3 2026 1 CLP = 0.0501 MUR 1 MUR = 19.9536 CLP
23 3 2026 1 CLP = 0.0505 MUR 1 MUR = 19.8028 CLP
24 3 2026 1 CLP = 0.0508 MUR 1 MUR = 19.699 CLP
25 3 2026 1 CLP = 0.0508 MUR 1 MUR = 19.6925 CLP
26 3 2026 1 CLP = 0.0506 MUR 1 MUR = 19.7805 CLP
27 3 2026 1 CLP = 0.0503 MUR 1 MUR = 19.8979 CLP
28 3 2026 1 CLP = 0.0505 MUR 1 MUR = 19.783 CLP
29 3 2026 1 CLP = 0.0505 MUR 1 MUR = 19.783 CLP
30 3 2026 1 CLP = 0.0507 MUR 1 MUR = 19.729 CLP
31 3 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7281 CLP

Apr 2026

日付CLP-MURMUR-CLP
01 4 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7358 CLP
02 4 2026 1 CLP = 0.0512 MUR 1 MUR = 19.545 CLP
03 4 2026 1 CLP = 0.0512 MUR 1 MUR = 19.5357 CLP
04 4 2026 1 CLP = 0.0511 MUR 1 MUR = 19.5792 CLP
05 4 2026 1 CLP = 0.0511 MUR 1 MUR = 19.5792 CLP
06 4 2026 1 CLP = 0.0515 MUR 1 MUR = 19.4102 CLP
07 4 2026 1 CLP = 0.0513 MUR 1 MUR = 19.4809 CLP
08 4 2026 1 CLP = 0.051 MUR 1 MUR = 19.5953 CLP
09 4 2026 1 CLP = 0.0519 MUR 1 MUR = 19.273 CLP
10 4 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1489 CLP
11 4 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1925 CLP
12 4 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1925 CLP
13 4 2026 1 CLP = 0.0518 MUR 1 MUR = 19.2912 CLP
14 4 2026 1 CLP = 0.0518 MUR 1 MUR = 19.3111 CLP
15 4 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1726 CLP
16 4 2026 1 CLP = 0.0522 MUR 1 MUR = 19.157 CLP
17 4 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1479 CLP
18 4 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1967 CLP
19 4 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9389 CLP
20 4 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9391 CLP
21 4 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0224 CLP
22 4 2026 1 CLP = 0.0521 MUR 1 MUR = 19.179 CLP
23 4 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0464 CLP
24 4 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1555 CLP

CLP-MURおよびMUR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats