currencystats247.com

CurrencyStats247 > 為替レート > CLP-MURおよびMUR-CLPの為替レート - 2025年

CLP-MURおよびMUR-CLPの為替レート - 2025年

CLP-MURおよびMUR-CLPの為替レート

下から2025年のCLP-MURおよびMUR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0479 MUR
1 MUR = 20.8801 CLP

Jan 2025

日付CLP-MURMUR-CLP
01 1 2025 1 CLP = 0.0473 MUR 1 MUR = 21.1501 CLP
02 1 2025 1 CLP = 0.0471 MUR 1 MUR = 21.2483 CLP
03 1 2025 1 CLP = 0.0471 MUR 1 MUR = 21.2441 CLP
04 1 2025 1 CLP = 0.047 MUR 1 MUR = 21.2591 CLP
05 1 2025 1 CLP = 0.047 MUR 1 MUR = 21.2591 CLP
06 1 2025 1 CLP = 0.0465 MUR 1 MUR = 21.5064 CLP
07 1 2025 1 CLP = 0.046 MUR 1 MUR = 21.7386 CLP
08 1 2025 1 CLP = 0.0462 MUR 1 MUR = 21.6317 CLP
09 1 2025 1 CLP = 0.0467 MUR 1 MUR = 21.405 CLP
10 1 2025 1 CLP = 0.0465 MUR 1 MUR = 21.4964 CLP
11 1 2025 1 CLP = 0.0464 MUR 1 MUR = 21.5552 CLP
12 1 2025 1 CLP = 0.0464 MUR 1 MUR = 21.5552 CLP
13 1 2025 1 CLP = 0.0465 MUR 1 MUR = 21.4861 CLP
14 1 2025 1 CLP = 0.0467 MUR 1 MUR = 21.427 CLP
15 1 2025 1 CLP = 0.0465 MUR 1 MUR = 21.4898 CLP
16 1 2025 1 CLP = 0.0467 MUR 1 MUR = 21.4275 CLP
17 1 2025 1 CLP = 0.0463 MUR 1 MUR = 21.616 CLP
18 1 2025 1 CLP = 0.0462 MUR 1 MUR = 21.6349 CLP
19 1 2025 1 CLP = 0.0462 MUR 1 MUR = 21.6349 CLP
20 1 2025 1 CLP = 0.0463 MUR 1 MUR = 21.5803 CLP
21 1 2025 1 CLP = 0.0461 MUR 1 MUR = 21.6731 CLP
22 1 2025 1 CLP = 0.0464 MUR 1 MUR = 21.55 CLP
23 1 2025 1 CLP = 0.0469 MUR 1 MUR = 21.3308 CLP
24 1 2025 1 CLP = 0.047 MUR 1 MUR = 21.2689 CLP
25 1 2025 1 CLP = 0.0473 MUR 1 MUR = 21.1421 CLP
26 1 2025 1 CLP = 0.0473 MUR 1 MUR = 21.1421 CLP
27 1 2025 1 CLP = 0.0469 MUR 1 MUR = 21.3142 CLP
28 1 2025 1 CLP = 0.0469 MUR 1 MUR = 21.3385 CLP
29 1 2025 1 CLP = 0.0469 MUR 1 MUR = 21.325 CLP
30 1 2025 1 CLP = 0.0468 MUR 1 MUR = 21.3717 CLP
31 1 2025 1 CLP = 0.0473 MUR 1 MUR = 21.122 CLP

Feb 2025

日付CLP-MURMUR-CLP
01 2 2025 1 CLP = 0.0474 MUR 1 MUR = 21.0785 CLP
02 2 2025 1 CLP = 0.0472 MUR 1 MUR = 21.1649 CLP
03 2 2025 1 CLP = 0.0476 MUR 1 MUR = 21.0072 CLP
04 2 2025 1 CLP = 0.0478 MUR 1 MUR = 20.9342 CLP
05 2 2025 1 CLP = 0.0481 MUR 1 MUR = 20.7805 CLP
06 2 2025 1 CLP = 0.0481 MUR 1 MUR = 20.8034 CLP
07 2 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5728 CLP
08 2 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5841 CLP
09 2 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5841 CLP
10 2 2025 1 CLP = 0.0488 MUR 1 MUR = 20.5 CLP
11 2 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4613 CLP
12 2 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5339 CLP
13 2 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5736 CLP
14 2 2025 1 CLP = 0.0488 MUR 1 MUR = 20.4712 CLP
15 2 2025 1 CLP = 0.0493 MUR 1 MUR = 20.2675 CLP
16 2 2025 1 CLP = 0.0493 MUR 1 MUR = 20.2675 CLP
17 2 2025 1 CLP = 0.0491 MUR 1 MUR = 20.3702 CLP
18 2 2025 1 CLP = 0.0488 MUR 1 MUR = 20.4768 CLP
19 2 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4685 CLP
20 2 2025 1 CLP = 0.0491 MUR 1 MUR = 20.3816 CLP
21 2 2025 1 CLP = 0.0492 MUR 1 MUR = 20.3458 CLP
22 2 2025 1 CLP = 0.049 MUR 1 MUR = 20.3992 CLP
23 2 2025 1 CLP = 0.049 MUR 1 MUR = 20.3992 CLP
24 2 2025 1 CLP = 0.049 MUR 1 MUR = 20.4218 CLP
25 2 2025 1 CLP = 0.0492 MUR 1 MUR = 20.3164 CLP
26 2 2025 1 CLP = 0.0493 MUR 1 MUR = 20.2698 CLP
27 2 2025 1 CLP = 0.0492 MUR 1 MUR = 20.3282 CLP
28 2 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5279 CLP

Mar 2025

日付CLP-MURMUR-CLP
01 3 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5412 CLP
02 3 2025 1 CLP = 0.0488 MUR 1 MUR = 20.4741 CLP
03 3 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5163 CLP
04 3 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4349 CLP
05 3 2025 1 CLP = 0.0488 MUR 1 MUR = 20.5106 CLP
06 3 2025 1 CLP = 0.0482 MUR 1 MUR = 20.7517 CLP
07 3 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5223 CLP
08 3 2025 1 CLP = 0.0493 MUR 1 MUR = 20.2818 CLP
09 3 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5148 CLP
10 3 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5724 CLP
11 3 2025 1 CLP = 0.0482 MUR 1 MUR = 20.7558 CLP
12 3 2025 1 CLP = 0.0482 MUR 1 MUR = 20.7469 CLP
13 3 2025 1 CLP = 0.0479 MUR 1 MUR = 20.8614 CLP
14 3 2025 1 CLP = 0.0481 MUR 1 MUR = 20.7799 CLP
15 3 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5893 CLP
16 3 2025 1 CLP = 0.0484 MUR 1 MUR = 20.6807 CLP
17 3 2025 1 CLP = 0.0484 MUR 1 MUR = 20.641 CLP
18 3 2025 1 CLP = 0.0488 MUR 1 MUR = 20.5052 CLP
19 3 2025 1 CLP = 0.049 MUR 1 MUR = 20.4034 CLP
20 3 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5387 CLP
21 3 2025 1 CLP = 0.0484 MUR 1 MUR = 20.6534 CLP
22 3 2025 1 CLP = 0.0488 MUR 1 MUR = 20.4971 CLP
23 3 2025 1 CLP = 0.0487 MUR 1 MUR = 20.544 CLP
24 3 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4315 CLP
25 3 2025 1 CLP = 0.0493 MUR 1 MUR = 20.296 CLP
26 3 2025 1 CLP = 0.0499 MUR 1 MUR = 20.0538 CLP
27 3 2025 1 CLP = 0.0496 MUR 1 MUR = 20.1494 CLP
28 3 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4609 CLP
29 3 2025 1 CLP = 0.0493 MUR 1 MUR = 20.2956 CLP
30 3 2025 1 CLP = 0.0491 MUR 1 MUR = 20.3856 CLP
31 3 2025 1 CLP = 0.0479 MUR 1 MUR = 20.8752 CLP

Apr 2025

日付CLP-MURMUR-CLP
01 4 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5921 CLP
02 4 2025 1 CLP = 0.0484 MUR 1 MUR = 20.6738 CLP
03 4 2025 1 CLP = 0.0481 MUR 1 MUR = 20.796 CLP
04 4 2025 1 CLP = 0.0469 MUR 1 MUR = 21.3395 CLP
05 4 2025 1 CLP = 0.0467 MUR 1 MUR = 21.3909 CLP
06 4 2025 1 CLP = 0.0467 MUR 1 MUR = 21.3909 CLP
07 4 2025 1 CLP = 0.046 MUR 1 MUR = 21.7481 CLP
08 4 2025 1 CLP = 0.0457 MUR 1 MUR = 21.8587 CLP
09 4 2025 1 CLP = 0.0449 MUR 1 MUR = 22.2876 CLP
10 4 2025 1 CLP = 0.0457 MUR 1 MUR = 21.8783 CLP
11 4 2025 1 CLP = 0.0457 MUR 1 MUR = 21.8648 CLP
12 4 2025 1 CLP = 0.0446 MUR 1 MUR = 22.4407 CLP
13 4 2025 1 CLP = 0.0446 MUR 1 MUR = 22.4343 CLP
14 4 2025 1 CLP = 0.0451 MUR 1 MUR = 22.1843 CLP
15 4 2025 1 CLP = 0.0466 MUR 1 MUR = 21.4488 CLP
16 4 2025 1 CLP = 0.0465 MUR 1 MUR = 21.5241 CLP
17 4 2025 1 CLP = 0.0465 MUR 1 MUR = 21.489 CLP
18 4 2025 1 CLP = 0.0466 MUR 1 MUR = 21.4493 CLP
19 4 2025 1 CLP = 0.0466 MUR 1 MUR = 21.4494 CLP
20 4 2025 1 CLP = 0.0466 MUR 1 MUR = 21.4494 CLP
21 4 2025 1 CLP = 0.0466 MUR 1 MUR = 21.4496 CLP
22 4 2025 1 CLP = 0.0463 MUR 1 MUR = 21.6052 CLP
23 4 2025 1 CLP = 0.0479 MUR 1 MUR = 20.8937 CLP
24 4 2025 1 CLP = 0.0481 MUR 1 MUR = 20.7741 CLP
25 4 2025 1 CLP = 0.0485 MUR 1 MUR = 20.6315 CLP
26 4 2025 1 CLP = 0.0485 MUR 1 MUR = 20.6253 CLP
27 4 2025 1 CLP = 0.0485 MUR 1 MUR = 20.6253 CLP
28 4 2025 1 CLP = 0.0484 MUR 1 MUR = 20.6712 CLP
29 4 2025 1 CLP = 0.0479 MUR 1 MUR = 20.8634 CLP
30 4 2025 1 CLP = 0.0476 MUR 1 MUR = 21.0111 CLP

May 2025

日付CLP-MURMUR-CLP
01 5 2025 1 CLP = 0.0476 MUR 1 MUR = 21.019 CLP
02 5 2025 1 CLP = 0.048 MUR 1 MUR = 20.8205 CLP
03 5 2025 1 CLP = 0.0477 MUR 1 MUR = 20.9475 CLP
04 5 2025 1 CLP = 0.0477 MUR 1 MUR = 20.9475 CLP
05 5 2025 1 CLP = 0.048 MUR 1 MUR = 20.8373 CLP
06 5 2025 1 CLP = 0.0482 MUR 1 MUR = 20.739 CLP
07 5 2025 1 CLP = 0.0484 MUR 1 MUR = 20.6755 CLP
08 5 2025 1 CLP = 0.0479 MUR 1 MUR = 20.8915 CLP
09 5 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4304 CLP
10 5 2025 1 CLP = 0.0489 MUR 1 MUR = 20.433 CLP
11 5 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4513 CLP
12 5 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4545 CLP
13 5 2025 1 CLP = 0.0488 MUR 1 MUR = 20.4811 CLP
14 5 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4323 CLP
15 5 2025 1 CLP = 0.0488 MUR 1 MUR = 20.48 CLP
16 5 2025 1 CLP = 0.0491 MUR 1 MUR = 20.3673 CLP
17 5 2025 1 CLP = 0.0489 MUR 1 MUR = 20.437 CLP
18 5 2025 1 CLP = 0.0489 MUR 1 MUR = 20.437 CLP
19 5 2025 1 CLP = 0.0491 MUR 1 MUR = 20.3816 CLP
20 5 2025 1 CLP = 0.049 MUR 1 MUR = 20.3877 CLP
21 5 2025 1 CLP = 0.0485 MUR 1 MUR = 20.6333 CLP
22 5 2025 1 CLP = 0.0482 MUR 1 MUR = 20.7296 CLP
23 5 2025 1 CLP = 0.0485 MUR 1 MUR = 20.6243 CLP
24 5 2025 1 CLP = 0.0486 MUR 1 MUR = 20.596 CLP
25 5 2025 1 CLP = 0.0486 MUR 1 MUR = 20.596 CLP
26 5 2025 1 CLP = 0.0483 MUR 1 MUR = 20.7056 CLP
27 5 2025 1 CLP = 0.0482 MUR 1 MUR = 20.7393 CLP
28 5 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5471 CLP
29 5 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5324 CLP
30 5 2025 1 CLP = 0.0487 MUR 1 MUR = 20.514 CLP
31 5 2025 1 CLP = 0.0485 MUR 1 MUR = 20.6174 CLP

Jun 2025

日付CLP-MURMUR-CLP
01 6 2025 1 CLP = 0.049 MUR 1 MUR = 20.4187 CLP
02 6 2025 1 CLP = 0.0485 MUR 1 MUR = 20.6154 CLP
03 6 2025 1 CLP = 0.0484 MUR 1 MUR = 20.6765 CLP
04 6 2025 1 CLP = 0.0488 MUR 1 MUR = 20.4737 CLP
05 6 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5199 CLP
06 6 2025 1 CLP = 0.049 MUR 1 MUR = 20.3909 CLP

CLP-MURおよびMUR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats